Market Cap NZ$4.22T 2.79%
Volume 24h NZ$180.27B -12.16%
BTC % 50.13% -1.19%
ETH % 16.15% 3.46%
Coins 26.864 +4
Exchanges 885
Last update 2 Minutes ago
Bitcoin Token / Mero Currency BTCT

Bitcoin Token / Mero Currency (BTCT) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Oct-05 2022 NZ$0.00195508 NZ$0.00195508 NZ$0.00195508 NZ$0.00195508 - NZ$26,962
Oct-04 2022 NZ$0.00195508 NZ$0.00195508 NZ$0.00195508 NZ$0.00195508 - NZ$26,962
Oct-03 2022 NZ$0.00195508 NZ$0.00195508 NZ$0.00195508 NZ$0.00195508 - NZ$26,962
Oct-02 2022 NZ$0.00195508 NZ$0.00195508 NZ$0.00195508 NZ$0.00195508 - NZ$26,962
Oct-01 2022 NZ$0.00195508 NZ$0.00195508 NZ$0.00195508 NZ$0.00195508 - NZ$26,962
Sep-30 2022 NZ$0.00195508 NZ$0.00195508 NZ$0.00195508 NZ$0.00195508 - NZ$26,962
Sep-29 2022 NZ$0.00195508 NZ$0.00195065 NZ$0.00197905 NZ$0.00196273 - NZ$26,962
Sep-28 2022 NZ$0.00196263 NZ$0.00187439 NZ$0.00198906 NZ$0.00193009 - NZ$27,066
Sep-27 2022 NZ$0.00193068 NZ$0.00191103 NZ$0.00205474 NZ$0.00194193 - NZ$26,625
Sep-26 2022 NZ$0.00194201 NZ$0.0018906 NZ$0.00194764 NZ$0.0018997 - NZ$26,781
Sep-25 2022 NZ$0.00189952 NZ$0.00188885 NZ$0.00193313 NZ$0.00191308 - NZ$26,195
Sep-24 2022 NZ$0.00191315 NZ$0.00190557 NZ$0.00195085 NZ$0.00194952 - NZ$26,383
Sep-23 2022 NZ$0.00194959 NZ$0.00188088 NZ$0.00196646 NZ$0.00196118 - NZ$26,886
Sep-22 2022 NZ$0.0019613 NZ$0.00186047 NZ$0.00196568 NZ$0.0018725 - NZ$27,047
Sep-21 2022 NZ$0.00187379 NZ$0.00184782 NZ$0.00198767 NZ$0.00190853 - NZ$25,840

Historical and market price analysis of Bitcoin Token / Mero Currency (BTCT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1170 days, from day 02-13-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68379 NZD.