Market Cap AR$2,168.45T -0.13%
Volume 24h AR$98.16T -15.67%
BTC % 50.27% -0.75%
ETH % 16% 3.5%
Coins 26.863 +4
Exchanges 885
Last update 3 Minutes ago
Bitcoin Token / Mero Currency BTCT

Bitcoin Token / Mero Currency (BTCT) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Oct-05 2022 AR$1.0150 AR$1.0150 AR$1.0150 AR$1.0150 - AR$13,997,816
Oct-04 2022 AR$1.0150 AR$1.0150 AR$1.0150 AR$1.0150 - AR$13,997,816
Oct-03 2022 AR$1.0150 AR$1.0150 AR$1.0150 AR$1.0150 - AR$13,997,816
Oct-02 2022 AR$1.0150 AR$1.0150 AR$1.0150 AR$1.0150 - AR$13,997,816
Oct-01 2022 AR$1.0150 AR$1.0150 AR$1.0150 AR$1.0150 - AR$13,997,816
Sep-30 2022 AR$1.0150 AR$1.0150 AR$1.0150 AR$1.0150 - AR$13,997,816
Sep-29 2022 AR$1.0150 AR$1.0127 AR$1.0274 AR$1.0190 - AR$13,997,816
Sep-28 2022 AR$1.0189 AR$0.973141 AR$1.0326 AR$1.0020 - AR$14,051,815
Sep-27 2022 AR$1.0023 AR$0.9921 AR$1.0667 AR$1.0082 - AR$13,823,119
Sep-26 2022 AR$1.0082 AR$0.981556 AR$1.0111 AR$0.986285 - AR$13,904,217
Sep-25 2022 AR$0.986191 AR$0.98065 AR$1.0036 AR$0.9932 - AR$13,600,010
Sep-24 2022 AR$0.9932 AR$0.989331 AR$1.0128 AR$1.0121 - AR$13,697,595
Sep-23 2022 AR$1.0121 AR$0.976511 AR$1.0209 AR$1.0182 - AR$13,958,443
Sep-22 2022 AR$1.0182 AR$0.965918 AR$1.0205 AR$0.972163 - AR$14,042,286
Sep-21 2022 AR$0.972832 AR$0.959347 AR$1.0319 AR$0.9908 - AR$13,415,784

Historical and market price analysis of Bitcoin Token / Mero Currency (BTCT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1170 days, from day 02-12-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 874.18549 ARS.