Market Cap AU$3.76T -1.61%
Volume 24h AU$178.23B -31.48%
BTC % 50.67% -0.25%
ETH % 15.63% 1.53%
Coins 26.860 +4
Exchanges 885
Last update 59 Seconds ago
Bitcoin Token / Mero Currency BTCT

Bitcoin Token / Mero Currency (BTCT) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Oct-05 2022 AU$0.00177705 AU$0.00177705 AU$0.00177705 AU$0.00177705 - AU$24,506
Oct-04 2022 AU$0.00177705 AU$0.00177705 AU$0.00177705 AU$0.00177705 - AU$24,506
Oct-03 2022 AU$0.00177705 AU$0.00177705 AU$0.00177705 AU$0.00177705 - AU$24,506
Oct-02 2022 AU$0.00177705 AU$0.00177705 AU$0.00177705 AU$0.00177705 - AU$24,506
Oct-01 2022 AU$0.00177705 AU$0.00177705 AU$0.00177705 AU$0.00177705 - AU$24,506
Sep-30 2022 AU$0.00177705 AU$0.00177705 AU$0.00177705 AU$0.00177705 - AU$24,506
Sep-29 2022 AU$0.00177705 AU$0.00177302 AU$0.00179883 AU$0.001784 - AU$24,506
Sep-28 2022 AU$0.0017839 AU$0.0017037 AU$0.00180793 AU$0.00175433 - AU$24,601
Sep-27 2022 AU$0.00175487 AU$0.001737 AU$0.00186763 AU$0.00176509 - AU$24,201
Sep-26 2022 AU$0.00176517 AU$0.00171843 AU$0.00177028 AU$0.00172671 - AU$24,342
Sep-25 2022 AU$0.00172655 AU$0.00171685 AU$0.00175709 AU$0.00173887 - AU$23,810
Sep-24 2022 AU$0.00173894 AU$0.00173204 AU$0.0017732 AU$0.00177199 - AU$23,981
Sep-23 2022 AU$0.00177205 AU$0.0017096 AU$0.00178739 AU$0.00178259 - AU$24,437
Sep-22 2022 AU$0.00178269 AU$0.00169105 AU$0.00178668 AU$0.00170199 - AU$24,584
Sep-21 2022 AU$0.00170316 AU$0.00167955 AU$0.00180667 AU$0.00173474 - AU$23,487

Historical and market price analysis of Bitcoin Token / Mero Currency (BTCT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1170 days, from day 02-12-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.53046 AUD.