Market Cap Tk269.95T -1.32%
Volume 24h Tk12.16T -34.4%
BTC % 50.63% -0.47%
ETH % 15.66% 1.98%
Coins 26.861 +3
Exchanges 885
Last update 2 Minutes ago
Bitcoin Token / Mero Currency BTCT

Bitcoin Token / Mero Currency (BTCT) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Oct-05 2022 Tk0.127749 Tk0.127749 Tk0.127749 Tk0.127749 - Tk1,761,717
Oct-04 2022 Tk0.127749 Tk0.127749 Tk0.127749 Tk0.127749 - Tk1,761,717
Oct-03 2022 Tk0.127749 Tk0.127749 Tk0.127749 Tk0.127749 - Tk1,761,717
Oct-02 2022 Tk0.127749 Tk0.127749 Tk0.127749 Tk0.127749 - Tk1,761,717
Oct-01 2022 Tk0.127749 Tk0.127749 Tk0.127749 Tk0.127749 - Tk1,761,717
Sep-30 2022 Tk0.127749 Tk0.127749 Tk0.127749 Tk0.127749 - Tk1,761,717
Sep-29 2022 Tk0.127749 Tk0.127459 Tk0.129314 Tk0.128248 - Tk1,761,717
Sep-28 2022 Tk0.128241 Tk0.122476 Tk0.129969 Tk0.126115 - Tk1,768,513
Sep-27 2022 Tk0.126154 Tk0.12487 Tk0.13426 Tk0.126889 - Tk1,739,730
Sep-26 2022 Tk0.126894 Tk0.123535 Tk0.127262 Tk0.12413 - Tk1,749,937
Sep-25 2022 Tk0.124118 Tk0.123421 Tk0.126314 Tk0.125004 - Tk1,711,650
Sep-24 2022 Tk0.125009 Tk0.124513 Tk0.127472 Tk0.127385 - Tk1,723,932
Sep-23 2022 Tk0.127389 Tk0.1229 Tk0.128492 Tk0.128147 - Tk1,756,761
Sep-22 2022 Tk0.128155 Tk0.121567 Tk0.128441 Tk0.122353 - Tk1,767,313
Sep-21 2022 Tk0.122437 Tk0.12074 Tk0.129878 Tk0.124707 - Tk1,688,464

Historical and market price analysis of Bitcoin Token / Mero Currency (BTCT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1170 days, from day 02-12-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 110.02195 BDT.