Market Cap CA$3.43T 2.53%
Volume 24h CA$142.33B -24.86%
BTC % 50.13% -1.11%
ETH % 16.1% 3.29%
Coins 26.864 +5
Exchanges 885
Last update 2 Minutes ago
Bitcoin Token / Mero Currency BTCT

Bitcoin Token / Mero Currency (BTCT) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Oct-05 2022 CA$0.00158859 CA$0.00158859 CA$0.00158859 CA$0.00158859 - CA$21,907
Oct-04 2022 CA$0.00158859 CA$0.00158859 CA$0.00158859 CA$0.00158859 - CA$21,907
Oct-03 2022 CA$0.00158859 CA$0.00158859 CA$0.00158859 CA$0.00158859 - CA$21,907
Oct-02 2022 CA$0.00158859 CA$0.00158859 CA$0.00158859 CA$0.00158859 - CA$21,907
Oct-01 2022 CA$0.00158859 CA$0.00158859 CA$0.00158859 CA$0.00158859 - CA$21,907
Sep-30 2022 CA$0.00158859 CA$0.00158859 CA$0.00158859 CA$0.00158859 - CA$21,907
Sep-29 2022 CA$0.00158859 CA$0.00158498 CA$0.00160806 CA$0.0015948 - CA$21,907
Sep-28 2022 CA$0.00159472 CA$0.00152302 CA$0.00161619 CA$0.00156827 - CA$21,992
Sep-27 2022 CA$0.00156876 CA$0.00155279 CA$0.00166956 CA$0.0015779 - CA$21,634
Sep-26 2022 CA$0.00157796 CA$0.00153619 CA$0.00158254 CA$0.00154359 - CA$21,761
Sep-25 2022 CA$0.00154344 CA$0.00153477 CA$0.00157075 CA$0.00155446 - CA$21,285
Sep-24 2022 CA$0.00155452 CA$0.00154836 CA$0.00158515 CA$0.00158407 - CA$21,438
Sep-23 2022 CA$0.00158412 CA$0.00152829 CA$0.00159783 CA$0.00159354 - CA$21,846
Sep-22 2022 CA$0.00159363 CA$0.00151171 CA$0.00159719 CA$0.00152149 - CA$21,977
Sep-21 2022 CA$0.00152253 CA$0.00150143 CA$0.00161507 CA$0.00155076 - CA$20,996

Historical and market price analysis of Bitcoin Token / Mero Currency (BTCT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1170 days, from day 02-13-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36815 CAD.