Market Cap R47.00T 1.89%
Volume 24h R2.00T -6.72%
BTC % 50.09% -1.09%
ETH % 16.18% 3.33%
Coins 26.865 +4
Exchanges 885
Last update 48 Seconds ago
Bitcoin Token / Mero Currency BTCT

Bitcoin Token / Mero Currency (BTCT) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Oct-05 2022 R0.021806 R0.021806 R0.021806 R0.021806 - R300,715
Oct-04 2022 R0.021806 R0.021806 R0.021806 R0.021806 - R300,715
Oct-03 2022 R0.021806 R0.021806 R0.021806 R0.021806 - R300,715
Oct-02 2022 R0.021806 R0.021806 R0.021806 R0.021806 - R300,715
Oct-01 2022 R0.021806 R0.021806 R0.021806 R0.021806 - R300,715
Sep-30 2022 R0.021806 R0.021806 R0.021806 R0.021806 - R300,715
Sep-29 2022 R0.021806 R0.021756 R0.022073 R0.021891 - R300,715
Sep-28 2022 R0.02189 R0.020905 R0.022184 R0.021527 - R301,875
Sep-27 2022 R0.021533 R0.021314 R0.022917 R0.021659 - R296,962
Sep-26 2022 R0.02166 R0.021086 R0.021722 R0.021188 - R298,704
Sep-25 2022 R0.021186 R0.021067 R0.021561 R0.021337 - R292,169
Sep-24 2022 R0.021338 R0.021253 R0.021758 R0.021743 - R294,265
Sep-23 2022 R0.021744 R0.020978 R0.021932 R0.021874 - R299,869
Sep-22 2022 R0.021875 R0.02075 R0.021924 R0.020884 - R301,670
Sep-21 2022 R0.020899 R0.020609 R0.022169 R0.021286 - R288,211

Historical and market price analysis of Bitcoin Token / Mero Currency (BTCT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1170 days, from day 02-13-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.78012 ZAR.