Market Cap CL$2,322.99T -1.99%
Volume 24h CL$98.72T -35.34%
BTC % 50.46% -0.71%
ETH % 15.71% 2.35%
Coins 26.861 +2
Exchanges 885
Last update 55 Seconds ago
Bitcoin Token / Mero Currency BTCT

Bitcoin Token / Mero Currency (BTCT) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Oct-05 2022 CL$1.1011 CL$1.1011 CL$1.1011 CL$1.1011 - CL$15,185,529
Oct-04 2022 CL$1.1011 CL$1.1011 CL$1.1011 CL$1.1011 - CL$15,185,529
Oct-03 2022 CL$1.1011 CL$1.1011 CL$1.1011 CL$1.1011 - CL$15,185,529
Oct-02 2022 CL$1.1011 CL$1.1011 CL$1.1011 CL$1.1011 - CL$15,185,529
Oct-01 2022 CL$1.1011 CL$1.1011 CL$1.1011 CL$1.1011 - CL$15,185,529
Sep-30 2022 CL$1.1011 CL$1.1011 CL$1.1011 CL$1.1011 - CL$15,185,529
Sep-29 2022 CL$1.1011 CL$1.0986 CL$1.1146 CL$1.1054 - CL$15,185,529
Sep-28 2022 CL$1.1054 CL$1.0557 CL$1.1202 CL$1.0870 - CL$15,244,109
Sep-27 2022 CL$1.0874 CL$1.0763 CL$1.1572 CL$1.0937 - CL$14,996,009
Sep-26 2022 CL$1.0938 CL$1.0648 CL$1.0969 CL$1.0699 - CL$15,083,988
Sep-25 2022 CL$1.0698 CL$1.0638 CL$1.0887 CL$1.0775 - CL$14,753,968
Sep-24 2022 CL$1.0775 CL$1.0732 CL$1.0987 CL$1.0980 - CL$14,859,834
Sep-23 2022 CL$1.0980 CL$1.0593 CL$1.1075 CL$1.1045 - CL$15,142,815
Sep-22 2022 CL$1.1046 CL$1.0478 CL$1.1071 CL$1.0546 - CL$15,233,772
Sep-21 2022 CL$1.0553 CL$1.0407 CL$1.1195 CL$1.0749 - CL$14,554,111

Historical and market price analysis of Bitcoin Token / Mero Currency (BTCT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1170 days, from day 02-12-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 948.36 CLP.