Market Cap CN¥18.12T 2.13%
Volume 24h CN¥774.67B -17.75%
BTC % 50.1% -1.17%
ETH % 16.12% 3.41%
Coins 26.864 +4
Exchanges 885
Last update 20 Seconds ago
Bitcoin Token / Mero Currency BTCT

Bitcoin Token / Mero Currency (BTCT) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Oct-05 2022 CN¥0.00841304 CN¥0.00841304 CN¥0.00841304 CN¥0.00841304 - CN¥116,020
Oct-04 2022 CN¥0.00841304 CN¥0.00841304 CN¥0.00841304 CN¥0.00841304 - CN¥116,020
Oct-03 2022 CN¥0.00841304 CN¥0.00841304 CN¥0.00841304 CN¥0.00841304 - CN¥116,020
Oct-02 2022 CN¥0.00841304 CN¥0.00841304 CN¥0.00841304 CN¥0.00841304 - CN¥116,020
Oct-01 2022 CN¥0.00841304 CN¥0.00841304 CN¥0.00841304 CN¥0.00841304 - CN¥116,020
Sep-30 2022 CN¥0.00841304 CN¥0.00841304 CN¥0.00841304 CN¥0.00841304 - CN¥116,020
Sep-29 2022 CN¥0.00841304 CN¥0.00839395 CN¥0.00851615 CN¥0.00844595 - CN¥116,020
Sep-28 2022 CN¥0.00844549 CN¥0.00806578 CN¥0.00855923 CN¥0.00830546 - CN¥116,467
Sep-27 2022 CN¥0.00830804 CN¥0.00822344 CN¥0.00884185 CN¥0.00835642 - CN¥114,572
Sep-26 2022 CN¥0.00835678 CN¥0.00813553 CN¥0.00838099 CN¥0.00817473 - CN¥115,244
Sep-25 2022 CN¥0.00817394 CN¥0.00812802 CN¥0.00831855 CN¥0.00823229 - CN¥112,722
Sep-24 2022 CN¥0.0082326 CN¥0.00819997 CN¥0.00839483 CN¥0.00838909 - CN¥113,531
Sep-23 2022 CN¥0.00838937 CN¥0.00809372 CN¥0.00846199 CN¥0.00843926 - CN¥115,693
Sep-22 2022 CN¥0.00843976 CN¥0.00800592 CN¥0.00845861 CN¥0.00805767 - CN¥116,388
Sep-21 2022 CN¥0.00806322 CN¥0.00795145 CN¥0.00855327 CN¥0.00821272 - CN¥111,195

Historical and market price analysis of Bitcoin Token / Mero Currency (BTCT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1170 days, from day 02-13-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2456 CNY.