Market Cap ₩3,449.04T 1.89%
Volume 24h ₩146.82T -6.72%
BTC % 50.09% -1.09%
ETH % 16.18% 3.33%
Coins 26.865 +4
Exchanges 885
Last update 2 Minutes ago
Bitcoin Token / Mero Currency BTCT

Bitcoin Token / Mero Currency (BTCT) Historical Price, Volume and Market Data by Date
Korean Won - KRW

₩ KRW $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h KRW Capitalization KRW
Oct-05 2022 ₩1.6001 ₩1.6001 ₩1.6001 ₩1.6001 - ₩22,066,513
Oct-04 2022 ₩1.6001 ₩1.6001 ₩1.6001 ₩1.6001 - ₩22,066,513
Oct-03 2022 ₩1.6001 ₩1.6001 ₩1.6001 ₩1.6001 - ₩22,066,513
Oct-02 2022 ₩1.6001 ₩1.6001 ₩1.6001 ₩1.6001 - ₩22,066,513
Oct-01 2022 ₩1.6001 ₩1.6001 ₩1.6001 ₩1.6001 - ₩22,066,513
Sep-30 2022 ₩1.6001 ₩1.6001 ₩1.6001 ₩1.6001 - ₩22,066,513
Sep-29 2022 ₩1.6001 ₩1.5965 ₩1.6197 ₩1.6063 - ₩22,066,513
Sep-28 2022 ₩1.6063 ₩1.5340 ₩1.6279 ₩1.5796 - ₩22,151,637
Sep-27 2022 ₩1.5801 ₩1.5640 ₩1.6816 ₩1.5893 - ₩21,791,115
Sep-26 2022 ₩1.5894 ₩1.5473 ₩1.5940 ₩1.5548 - ₩21,918,961
Sep-25 2022 ₩1.5546 ₩1.5459 ₩1.5821 ₩1.5657 - ₩21,439,400
Sep-24 2022 ₩1.5658 ₩1.5596 ₩1.5966 ₩1.5955 - ₩21,593,236
Sep-23 2022 ₩1.5956 ₩1.5393 ₩1.6094 ₩1.6051 - ₩22,004,444
Sep-22 2022 ₩1.6052 ₩1.5226 ₩1.6088 ₩1.5325 - ₩22,136,616
Sep-21 2022 ₩1.5335 ₩1.5123 ₩1.6268 ₩1.5620 - ₩21,148,982

Historical and market price analysis of Bitcoin Token / Mero Currency (BTCT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Korean Won, analyzing 1170 days, from day 02-13-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1378.08816 KRW.