Market Cap MX$43.12T 2.51%
Volume 24h MX$1.80T -20.46%
BTC % 50.15% -1.13%
ETH % 16.06% 3.61%
Coins 26.864 +5
Exchanges 885
Last update 3 Minutes ago
Bitcoin Token / Mero Currency BTCT

Bitcoin Token / Mero Currency (BTCT) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Oct-05 2022 MX$0.019925 MX$0.019925 MX$0.019925 MX$0.019925 - MX$274,775
Oct-04 2022 MX$0.019925 MX$0.019925 MX$0.019925 MX$0.019925 - MX$274,775
Oct-03 2022 MX$0.019925 MX$0.019925 MX$0.019925 MX$0.019925 - MX$274,775
Oct-02 2022 MX$0.019925 MX$0.019925 MX$0.019925 MX$0.019925 - MX$274,775
Oct-01 2022 MX$0.019925 MX$0.019925 MX$0.019925 MX$0.019925 - MX$274,775
Sep-30 2022 MX$0.019925 MX$0.019925 MX$0.019925 MX$0.019925 - MX$274,775
Sep-29 2022 MX$0.019925 MX$0.019879 MX$0.020169 MX$0.020002 - MX$274,775
Sep-28 2022 MX$0.020001 MX$0.019102 MX$0.020271 MX$0.01967 - MX$275,835
Sep-27 2022 MX$0.019676 MX$0.019475 MX$0.02094 MX$0.01979 - MX$271,345
Sep-26 2022 MX$0.019791 MX$0.019267 MX$0.019849 MX$0.01936 - MX$272,937
Sep-25 2022 MX$0.019358 MX$0.019249 MX$0.019701 MX$0.019496 - MX$266,966
Sep-24 2022 MX$0.019497 MX$0.01942 MX$0.019881 MX$0.019868 - MX$268,881
Sep-23 2022 MX$0.019868 MX$0.019168 MX$0.02004 MX$0.019987 - MX$274,002
Sep-22 2022 MX$0.019988 MX$0.01896 MX$0.020032 MX$0.019083 - MX$275,647
Sep-21 2022 MX$0.019096 MX$0.018831 MX$0.020257 MX$0.01945 - MX$263,349

Historical and market price analysis of Bitcoin Token / Mero Currency (BTCT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1170 days, from day 02-13-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.1601 MXN.