Market Cap zł9.92T -1.02%
Volume 24h zł450.60B -33.54%
BTC % 50.61% -0.43%
ETH % 15.68% 2.04%
Coins 26.861 +3
Exchanges 885
Last update 1 minute ago
Bitcoin Token / Mero Currency BTCT

Bitcoin Token / Mero Currency (BTCT) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Oct-05 2022 zł0.00468528 zł0.00468528 zł0.00468528 zł0.00468528 - zł64,612
Oct-04 2022 zł0.00468528 zł0.00468528 zł0.00468528 zł0.00468528 - zł64,612
Oct-03 2022 zł0.00468528 zł0.00468528 zł0.00468528 zł0.00468528 - zł64,612
Oct-02 2022 zł0.00468528 zł0.00468528 zł0.00468528 zł0.00468528 - zł64,612
Oct-01 2022 zł0.00468528 zł0.00468528 zł0.00468528 zł0.00468528 - zł64,612
Sep-30 2022 zł0.00468528 zł0.00468528 zł0.00468528 zł0.00468528 - zł64,612
Sep-29 2022 zł0.00468528 zł0.00467466 zł0.00474271 zł0.00470361 - zł64,612
Sep-28 2022 zł0.00470336 zł0.00449189 zł0.0047667 zł0.00462537 - zł64,861
Sep-27 2022 zł0.00462681 zł0.0045797 zł0.00492409 zł0.00465375 - zł63,806
Sep-26 2022 zł0.00465395 zł0.00453074 zł0.00466743 zł0.00455257 - zł64,180
Sep-25 2022 zł0.00455213 zł0.00452656 zł0.00463266 zł0.00458462 - zł62,776
Sep-24 2022 zł0.00458479 zł0.00456663 zł0.00467514 zł0.00467195 - zł63,226
Sep-23 2022 zł0.0046721 zł0.00450745 zł0.00471254 zł0.00469989 - zł64,430
Sep-22 2022 zł0.00470017 zł0.00445855 zł0.00471066 zł0.00448738 - zł64,817
Sep-21 2022 zł0.00449047 zł0.00442822 zł0.00476338 zł0.00457372 - zł61,926

Historical and market price analysis of Bitcoin Token / Mero Currency (BTCT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1170 days, from day 02-12-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03513 PLN.