Market Cap Bs.90.94T 2.43%
Volume 24h Bs.3.87T -12.74%
BTC % 50.03% -1.37%
ETH % 16.15% 3.22%
Coins 26.864 +4
Exchanges 885
Last update 6 Seconds ago
Bitcoin Token / Mero Currency BTCT

Bitcoin Token / Mero Currency (BTCT) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Oct-05 2022 Bs.0.042238 Bs.0.042238 Bs.0.042238 Bs.0.042238 - Bs.582,493
Oct-04 2022 Bs.0.042238 Bs.0.042238 Bs.0.042238 Bs.0.042238 - Bs.582,493
Oct-03 2022 Bs.0.042238 Bs.0.042238 Bs.0.042238 Bs.0.042238 - Bs.582,493
Oct-02 2022 Bs.0.042238 Bs.0.042238 Bs.0.042238 Bs.0.042238 - Bs.582,493
Oct-01 2022 Bs.0.042238 Bs.0.042238 Bs.0.042238 Bs.0.042238 - Bs.582,493
Sep-30 2022 Bs.0.042238 Bs.0.042238 Bs.0.042238 Bs.0.042238 - Bs.582,493
Sep-29 2022 Bs.0.042238 Bs.0.042143 Bs.0.042756 Bs.0.042404 - Bs.582,493
Sep-28 2022 Bs.0.042401 Bs.0.040495 Bs.0.042972 Bs.0.041698 - Bs.584,740
Sep-27 2022 Bs.0.041711 Bs.0.041287 Bs.0.044391 Bs.0.041954 - Bs.575,223
Sep-26 2022 Bs.0.041956 Bs.0.040845 Bs.0.042078 Bs.0.041042 - Bs.578,598
Sep-25 2022 Bs.0.041038 Bs.0.040807 Bs.0.041764 Bs.0.041331 - Bs.565,939
Sep-24 2022 Bs.0.041332 Bs.0.041169 Bs.0.042147 Bs.0.042118 - Bs.570,000
Sep-23 2022 Bs.0.04212 Bs.0.040635 Bs.0.042484 Bs.0.04237 - Bs.580,855
Sep-22 2022 Bs.0.042373 Bs.0.040194 Bs.0.042467 Bs.0.040454 - Bs.584,344
Sep-21 2022 Bs.0.040482 Bs.0.039921 Bs.0.042942 Bs.0.041233 - Bs.558,273

Historical and market price analysis of Bitcoin Token / Mero Currency (BTCT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1170 days, from day 02-13-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.3776 VES.