Market Cap RM11.83T -0.13%
Volume 24h RM535.53B -15.67%
BTC % 50.27% -0.75%
ETH % 16% 3.5%
Coins 26.863 +4
Exchanges 885
Last update 1 minute ago
Bitcoin Token / Mero Currency BTCT

Bitcoin Token / Mero Currency (BTCT) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Oct-05 2022 RM0.00553798 RM0.00553798 RM0.00553798 RM0.00553798 - RM76,371
Oct-04 2022 RM0.00553798 RM0.00553798 RM0.00553798 RM0.00553798 - RM76,371
Oct-03 2022 RM0.00553798 RM0.00553798 RM0.00553798 RM0.00553798 - RM76,371
Oct-02 2022 RM0.00553798 RM0.00553798 RM0.00553798 RM0.00553798 - RM76,371
Oct-01 2022 RM0.00553798 RM0.00553798 RM0.00553798 RM0.00553798 - RM76,371
Sep-30 2022 RM0.00553798 RM0.00553798 RM0.00553798 RM0.00553798 - RM76,371
Sep-29 2022 RM0.00553798 RM0.00552542 RM0.00560586 RM0.00555964 - RM76,371
Sep-28 2022 RM0.00555934 RM0.00530939 RM0.00563421 RM0.00546716 - RM76,666
Sep-27 2022 RM0.00546886 RM0.00541318 RM0.00582025 RM0.00550071 - RM75,418
Sep-26 2022 RM0.00550095 RM0.00535531 RM0.00551688 RM0.00538111 - RM75,861
Sep-25 2022 RM0.00538059 RM0.00535036 RM0.00547578 RM0.005419 - RM74,201
Sep-24 2022 RM0.0054192 RM0.00539773 RM0.00552599 RM0.00552221 - RM74,733
Sep-23 2022 RM0.0055224 RM0.00532778 RM0.0055702 RM0.00555524 - RM76,156
Sep-22 2022 RM0.00555557 RM0.00526998 RM0.00556798 RM0.00530406 - RM76,614
Sep-21 2022 RM0.0053077 RM0.00523413 RM0.00563028 RM0.00540611 - RM73,196

Historical and market price analysis of Bitcoin Token / Mero Currency (BTCT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1170 days, from day 02-12-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7695 MYR.