Cap Mercado RM11.63T
4.4%
Volumen 24h RM693.39B
2.43%
BTC % 50.61%
1.22%
ETH % 15.18%
-1.18%
Monedas
26.965
+20
Exchanges
885
Ultima actualización
18 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
Oct-05 2022 | RM0.00550372 | RM0.00550372 | RM0.00550372 | RM0.00550372 | - | RM75,899 |
Oct-04 2022 | RM0.00550372 | RM0.00550372 | RM0.00550372 | RM0.00550372 | - | RM75,899 |
Oct-03 2022 | RM0.00550372 | RM0.00550372 | RM0.00550372 | RM0.00550372 | - | RM75,899 |
Oct-02 2022 | RM0.00550372 | RM0.00550372 | RM0.00550372 | RM0.00550372 | - | RM75,899 |
Oct-01 2022 | RM0.00550372 | RM0.00550372 | RM0.00550372 | RM0.00550372 | - | RM75,899 |
Sep-30 2022 | RM0.00550372 | RM0.00550372 | RM0.00550372 | RM0.00550372 | - | RM75,899 |
Sep-29 2022 | RM0.00550372 | RM0.00549124 | RM0.00557118 | RM0.00552526 | - | RM75,899 |
Sep-28 2022 | RM0.00552495 | RM0.00527655 | RM0.00559936 | RM0.00543335 | - | RM76,192 |
Sep-27 2022 | RM0.00543503 | RM0.00537969 | RM0.00578425 | RM0.00546669 | - | RM74,952 |
Sep-26 2022 | RM0.00546692 | RM0.00532218 | RM0.00548276 | RM0.00534782 | - | RM75,391 |
Sep-25 2022 | RM0.00534731 | RM0.00531727 | RM0.00544191 | RM0.00538548 | - | RM73,742 |
Sep-24 2022 | RM0.00538568 | RM0.00536434 | RM0.00549182 | RM0.00548806 | - | RM74,271 |
Sep-23 2022 | RM0.00548824 | RM0.00529483 | RM0.00553575 | RM0.00552088 | - | RM75,685 |
Sep-22 2022 | RM0.00552121 | RM0.00523739 | RM0.00553354 | RM0.00527125 | - | RM76,140 |
Sep-21 2022 | RM0.00527488 | RM0.00520176 | RM0.00559546 | RM0.00537268 | - | RM72,743 |
Análisis de precios históricos y de mercado de Bitcoin Token / Mero Currency (BTCT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 1170 días, desde el día 19-02-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.74 MYR.