Cap Mercado HK$19.50T
6.63%
Volumen 24h HK$1.17T
5.56%
BTC % 50.75%
1.2%
ETH % 15.17%
0.39%
Monedas
26.965
+12
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Oct-05 2022 | HK$0.00907105 | HK$0.00907105 | HK$0.00907105 | HK$0.00907105 | - | HK$125,094 |
Oct-04 2022 | HK$0.00907105 | HK$0.00907105 | HK$0.00907105 | HK$0.00907105 | - | HK$125,094 |
Oct-03 2022 | HK$0.00907105 | HK$0.00907105 | HK$0.00907105 | HK$0.00907105 | - | HK$125,094 |
Oct-02 2022 | HK$0.00907105 | HK$0.00907105 | HK$0.00907105 | HK$0.00907105 | - | HK$125,094 |
Oct-01 2022 | HK$0.00907105 | HK$0.00907105 | HK$0.00907105 | HK$0.00907105 | - | HK$125,094 |
Sep-30 2022 | HK$0.00907105 | HK$0.00907105 | HK$0.00907105 | HK$0.00907105 | - | HK$125,094 |
Sep-29 2022 | HK$0.00907105 | HK$0.00905047 | HK$0.00918223 | HK$0.00910653 | - | HK$125,094 |
Sep-28 2022 | HK$0.00910604 | HK$0.00869663 | HK$0.00922867 | HK$0.00895506 | - | HK$125,576 |
Sep-27 2022 | HK$0.00895783 | HK$0.00886663 | HK$0.0095334 | HK$0.00901 | - | HK$123,533 |
Sep-26 2022 | HK$0.00901039 | HK$0.00877184 | HK$0.00903649 | HK$0.0088141 | - | HK$124,257 |
Sep-25 2022 | HK$0.00881325 | HK$0.00876374 | HK$0.00896917 | HK$0.00887616 | - | HK$121,539 |
Sep-24 2022 | HK$0.00887649 | HK$0.00884132 | HK$0.00905142 | HK$0.00904523 | - | HK$122,411 |
Sep-23 2022 | HK$0.00904553 | HK$0.00872675 | HK$0.00912383 | HK$0.00909932 | - | HK$124,742 |
Sep-22 2022 | HK$0.00909986 | HK$0.00863208 | HK$0.00912019 | HK$0.00868789 | - | HK$125,491 |
Sep-21 2022 | HK$0.00869387 | HK$0.00857336 | HK$0.00922224 | HK$0.00885506 | - | HK$119,892 |
Análisis de precios históricos y de mercado de Bitcoin Token / Mero Currency (BTCT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1170 días, desde el día 19-02-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8123 HKD.