Cap Mercado NZ$4.08T
4.3%
Volumen 24h NZ$244.24B
2.68%
BTC % 50.61%
1.24%
ETH % 15.18%
-1.18%
Monedas
26.964
+20
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Oct-05 2022 | NZ$0.00193183 | NZ$0.00193183 | NZ$0.00193183 | NZ$0.00193183 | - | NZ$26,641 |
Oct-04 2022 | NZ$0.00193183 | NZ$0.00193183 | NZ$0.00193183 | NZ$0.00193183 | - | NZ$26,641 |
Oct-03 2022 | NZ$0.00193183 | NZ$0.00193183 | NZ$0.00193183 | NZ$0.00193183 | - | NZ$26,641 |
Oct-02 2022 | NZ$0.00193183 | NZ$0.00193183 | NZ$0.00193183 | NZ$0.00193183 | - | NZ$26,641 |
Oct-01 2022 | NZ$0.00193183 | NZ$0.00193183 | NZ$0.00193183 | NZ$0.00193183 | - | NZ$26,641 |
Sep-30 2022 | NZ$0.00193183 | NZ$0.00193183 | NZ$0.00193183 | NZ$0.00193183 | - | NZ$26,641 |
Sep-29 2022 | NZ$0.00193183 | NZ$0.00192745 | NZ$0.00195551 | NZ$0.00193938 | - | NZ$26,641 |
Sep-28 2022 | NZ$0.00193928 | NZ$0.00185209 | NZ$0.0019654 | NZ$0.00190713 | - | NZ$26,744 |
Sep-27 2022 | NZ$0.00190772 | NZ$0.00188829 | NZ$0.00203029 | NZ$0.00191883 | - | NZ$26,308 |
Sep-26 2022 | NZ$0.00191891 | NZ$0.00186811 | NZ$0.00192447 | NZ$0.00187711 | - | NZ$26,463 |
Sep-25 2022 | NZ$0.00187693 | NZ$0.00186638 | NZ$0.00191013 | NZ$0.00189032 | - | NZ$25,884 |
Sep-24 2022 | NZ$0.00189039 | NZ$0.0018829 | NZ$0.00192765 | NZ$0.00192633 | - | NZ$26,069 |
Sep-23 2022 | NZ$0.00192639 | NZ$0.0018585 | NZ$0.00194307 | NZ$0.00193785 | - | NZ$26,566 |
Sep-22 2022 | NZ$0.00193796 | NZ$0.00183834 | NZ$0.00194229 | NZ$0.00185023 | - | NZ$26,725 |
Sep-21 2022 | NZ$0.0018515 | NZ$0.00182584 | NZ$0.00196403 | NZ$0.00188583 | - | NZ$25,533 |
Análisis de precios históricos y de mercado de Bitcoin Token / Mero Currency (BTCT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 1170 días, desde el día 19-02-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66376 NZD.