Cap Mercado CA$3.36T
5.12%
Volumen 24h CA$197.75B
2.42%
BTC % 50.62%
0.94%
ETH % 15.18%
0.32%
Monedas
26.965
+16
Exchanges
885
Ultima actualización
35 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
Oct-05 2022 | CA$0.00158743 | CA$0.00158743 | CA$0.00158743 | CA$0.00158743 | - | CA$21,891 |
Oct-04 2022 | CA$0.00158743 | CA$0.00158743 | CA$0.00158743 | CA$0.00158743 | - | CA$21,891 |
Oct-03 2022 | CA$0.00158743 | CA$0.00158743 | CA$0.00158743 | CA$0.00158743 | - | CA$21,891 |
Oct-02 2022 | CA$0.00158743 | CA$0.00158743 | CA$0.00158743 | CA$0.00158743 | - | CA$21,891 |
Oct-01 2022 | CA$0.00158743 | CA$0.00158743 | CA$0.00158743 | CA$0.00158743 | - | CA$21,891 |
Sep-30 2022 | CA$0.00158743 | CA$0.00158743 | CA$0.00158743 | CA$0.00158743 | - | CA$21,891 |
Sep-29 2022 | CA$0.00158743 | CA$0.00158383 | CA$0.00160688 | CA$0.00159364 | - | CA$21,891 |
Sep-28 2022 | CA$0.00159355 | CA$0.0015219 | CA$0.00161501 | CA$0.00156713 | - | CA$21,976 |
Sep-27 2022 | CA$0.00156761 | CA$0.00155165 | CA$0.00166834 | CA$0.00157674 | - | CA$21,618 |
Sep-26 2022 | CA$0.00157681 | CA$0.00153506 | CA$0.00158138 | CA$0.00154246 | - | CA$21,745 |
Sep-25 2022 | CA$0.00154231 | CA$0.00153365 | CA$0.0015696 | CA$0.00155332 | - | CA$21,269 |
Sep-24 2022 | CA$0.00155338 | CA$0.00154722 | CA$0.00158399 | CA$0.00158291 | - | CA$21,422 |
Sep-23 2022 | CA$0.00158296 | CA$0.00152717 | CA$0.00159666 | CA$0.00159237 | - | CA$21,830 |
Sep-22 2022 | CA$0.00159247 | CA$0.00151061 | CA$0.00159603 | CA$0.00152037 | - | CA$21,961 |
Sep-21 2022 | CA$0.00152142 | CA$0.00150033 | CA$0.00161389 | CA$0.00154963 | - | CA$20,981 |
Análisis de precios históricos y de mercado de Bitcoin Token / Mero Currency (BTCT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 1170 días, desde el día 19-02-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.36715 CAD.