Cap Mercado €2.28T
4.32%
Volumen 24h €136.85B
2.67%
BTC % 50.62%
1.26%
ETH % 15.18%
-1.12%
Monedas
26.964
+20
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Oct-05 2022 | €0.00107827 | €0.00107827 | €0.00107827 | €0.00107827 | - | €14,870 |
Oct-04 2022 | €0.00107827 | €0.00107827 | €0.00107827 | €0.00107827 | - | €14,870 |
Oct-03 2022 | €0.00107827 | €0.00107827 | €0.00107827 | €0.00107827 | - | €14,870 |
Oct-02 2022 | €0.00107827 | €0.00107827 | €0.00107827 | €0.00107827 | - | €14,870 |
Oct-01 2022 | €0.00107827 | €0.00107827 | €0.00107827 | €0.00107827 | - | €14,870 |
Sep-30 2022 | €0.00107827 | €0.00107827 | €0.00107827 | €0.00107827 | - | €14,870 |
Sep-29 2022 | €0.00107827 | €0.00107583 | €0.00109149 | €0.00108249 | - | €14,870 |
Sep-28 2022 | €0.00108243 | €0.00103377 | €0.00109701 | €0.00106449 | - | €14,927 |
Sep-27 2022 | €0.00106482 | €0.00105397 | €0.00113323 | €0.00107102 | - | €14,684 |
Sep-26 2022 | €0.00107106 | €0.00104271 | €0.00107417 | €0.00104773 | - | €14,770 |
Sep-25 2022 | €0.00104763 | €0.00104174 | €0.00106616 | €0.00105511 | - | €14,447 |
Sep-24 2022 | €0.00105515 | €0.00105097 | €0.00107594 | €0.0010752 | - | €14,551 |
Sep-23 2022 | €0.00107524 | €0.00103735 | €0.00108455 | €0.00108163 | - | €14,828 |
Sep-22 2022 | €0.0010817 | €0.00102609 | €0.00108411 | €0.00103273 | - | €14,917 |
Sep-21 2022 | €0.00103344 | €0.00101911 | €0.00109625 | €0.0010526 | - | €14,252 |
Análisis de precios históricos y de mercado de Bitcoin Token / Mero Currency (BTCT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 1170 días, desde el día 19-02-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92865 EUR.