時価総額 €2.21T
0.24%
ボリューム24h €68.36B
-73.16%
BTC % 50.53%
0.07%
ETH % 14.75%
0%
硬貨
27.087
+2
取引所
885
最後の更新
30 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
Oct-05 2022 | €0.00107632 | €0.00107632 | €0.00107632 | €0.00107632 | - | €14,843 |
Oct-04 2022 | €0.00107632 | €0.00107632 | €0.00107632 | €0.00107632 | - | €14,843 |
Oct-03 2022 | €0.00107632 | €0.00107632 | €0.00107632 | €0.00107632 | - | €14,843 |
Oct-02 2022 | €0.00107632 | €0.00107632 | €0.00107632 | €0.00107632 | - | €14,843 |
Oct-01 2022 | €0.00107632 | €0.00107632 | €0.00107632 | €0.00107632 | - | €14,843 |
Sep-30 2022 | €0.00107632 | €0.00107632 | €0.00107632 | €0.00107632 | - | €14,843 |
Sep-29 2022 | €0.00107632 | €0.00107388 | €0.00108951 | €0.00108053 | - | €14,843 |
Sep-28 2022 | €0.00108047 | €0.0010319 | €0.00109503 | €0.00106256 | - | €14,900 |
Sep-27 2022 | €0.00106289 | €0.00105207 | €0.00113118 | €0.00106908 | - | €14,658 |
Sep-26 2022 | €0.00106913 | €0.00104082 | €0.00107222 | €0.00104583 | - | €14,744 |
Sep-25 2022 | €0.00104573 | €0.00103986 | €0.00106423 | €0.0010532 | - | €14,421 |
Sep-24 2022 | €0.00105324 | €0.00104906 | €0.00107399 | €0.00107326 | - | €14,525 |
Sep-23 2022 | €0.00107329 | €0.00103547 | €0.00108259 | €0.00107968 | - | €14,801 |
Sep-22 2022 | €0.00107974 | €0.00102424 | €0.00108215 | €0.00103086 | - | €14,890 |
Sep-21 2022 | €0.00103157 | €0.00101727 | €0.00109426 | €0.00105069 | - | €14,226 |
Bitcoin Token / Mero Currency(BTCT)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1170日間分析、27-02-2021日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92697 EUR.