Cap Mercado MX$42.00T
2.2%
Volumen 24h MX$2.05T
-20.66%
BTC % 50.64%
0.53%
ETH % 15.15%
-0.92%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Oct-05 2022 | MX$0.019704 | MX$0.019704 | MX$0.019704 | MX$0.019704 | - | MX$271,731 |
Oct-04 2022 | MX$0.019704 | MX$0.019704 | MX$0.019704 | MX$0.019704 | - | MX$271,731 |
Oct-03 2022 | MX$0.019704 | MX$0.019704 | MX$0.019704 | MX$0.019704 | - | MX$271,731 |
Oct-02 2022 | MX$0.019704 | MX$0.019704 | MX$0.019704 | MX$0.019704 | - | MX$271,731 |
Oct-01 2022 | MX$0.019704 | MX$0.019704 | MX$0.019704 | MX$0.019704 | - | MX$271,731 |
Sep-30 2022 | MX$0.019704 | MX$0.019704 | MX$0.019704 | MX$0.019704 | - | MX$271,731 |
Sep-29 2022 | MX$0.019704 | MX$0.019659 | MX$0.019945 | MX$0.019781 | - | MX$271,731 |
Sep-28 2022 | MX$0.01978 | MX$0.01889 | MX$0.020046 | MX$0.019452 | - | MX$272,779 |
Sep-27 2022 | MX$0.019458 | MX$0.01926 | MX$0.020708 | MX$0.019571 | - | MX$268,339 |
Sep-26 2022 | MX$0.019572 | MX$0.019054 | MX$0.019629 | MX$0.019146 | - | MX$269,914 |
Sep-25 2022 | MX$0.019144 | MX$0.019036 | MX$0.019482 | MX$0.01928 | - | MX$264,008 |
Sep-24 2022 | MX$0.019281 | MX$0.019205 | MX$0.019661 | MX$0.019648 | - | MX$265,903 |
Sep-23 2022 | MX$0.019648 | MX$0.018956 | MX$0.019818 | MX$0.019765 | - | MX$270,966 |
Sep-22 2022 | MX$0.019766 | MX$0.01875 | MX$0.019811 | MX$0.018871 | - | MX$272,594 |
Sep-21 2022 | MX$0.018884 | MX$0.018623 | MX$0.020032 | MX$0.019235 | - | MX$260,432 |
Análisis de precios históricos y de mercado de Bitcoin Token / Mero Currency (BTCT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 1170 días, desde el día 19-02-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.97 MXN.