Cap Mercado R$12.47T
4.48%
Volumen 24h R$752.21B
3.82%
BTC % 50.62%
1.34%
ETH % 15.2%
-1.31%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Oct-05 2022 | R$0.0058898 | R$0.0058898 | R$0.0058898 | R$0.0058898 | - | R$81,223 |
Oct-04 2022 | R$0.0058898 | R$0.0058898 | R$0.0058898 | R$0.0058898 | - | R$81,223 |
Oct-03 2022 | R$0.0058898 | R$0.0058898 | R$0.0058898 | R$0.0058898 | - | R$81,223 |
Oct-02 2022 | R$0.0058898 | R$0.0058898 | R$0.0058898 | R$0.0058898 | - | R$81,223 |
Oct-01 2022 | R$0.0058898 | R$0.0058898 | R$0.0058898 | R$0.0058898 | - | R$81,223 |
Sep-30 2022 | R$0.0058898 | R$0.0058898 | R$0.0058898 | R$0.0058898 | - | R$81,223 |
Sep-29 2022 | R$0.0058898 | R$0.00587644 | R$0.00596199 | R$0.00591284 | - | R$81,223 |
Sep-28 2022 | R$0.00591252 | R$0.00564669 | R$0.00599214 | R$0.00581449 | - | R$81,536 |
Sep-27 2022 | R$0.00581629 | R$0.00575707 | R$0.00619 | R$0.00585016 | - | R$80,209 |
Sep-26 2022 | R$0.00585042 | R$0.00569552 | R$0.00586736 | R$0.00572296 | - | R$80,680 |
Sep-25 2022 | R$0.00572241 | R$0.00569027 | R$0.00582365 | R$0.00576326 | - | R$78,915 |
Sep-24 2022 | R$0.00576347 | R$0.00574064 | R$0.00587705 | R$0.00587303 | - | R$79,481 |
Sep-23 2022 | R$0.00587323 | R$0.00566625 | R$0.00592407 | R$0.00590816 | - | R$80,994 |
Sep-22 2022 | R$0.00590851 | R$0.00560478 | R$0.00592171 | R$0.00564102 | - | R$81,481 |
Sep-21 2022 | R$0.0056449 | R$0.00556665 | R$0.00598797 | R$0.00574956 | - | R$77,846 |
Análisis de precios históricos y de mercado de Bitcoin Token / Mero Currency (BTCT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 1170 días, desde el día 19-02-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.0725 BRL.