Cap Mercado ₹205.02T
4.48%
Volumen 24h ₹12.36T
3.82%
BTC % 50.62%
1.34%
ETH % 15.2%
-1.31%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
Oct-05 2022 | ₹0.096814 | ₹0.096814 | ₹0.096814 | ₹0.096814 | - | ₹1,335,118 |
Oct-04 2022 | ₹0.096814 | ₹0.096814 | ₹0.096814 | ₹0.096814 | - | ₹1,335,118 |
Oct-03 2022 | ₹0.096814 | ₹0.096814 | ₹0.096814 | ₹0.096814 | - | ₹1,335,118 |
Oct-02 2022 | ₹0.096814 | ₹0.096814 | ₹0.096814 | ₹0.096814 | - | ₹1,335,118 |
Oct-01 2022 | ₹0.096814 | ₹0.096814 | ₹0.096814 | ₹0.096814 | - | ₹1,335,118 |
Sep-30 2022 | ₹0.096814 | ₹0.096814 | ₹0.096814 | ₹0.096814 | - | ₹1,335,118 |
Sep-29 2022 | ₹0.096814 | ₹0.096595 | ₹0.098001 | ₹0.097193 | - | ₹1,335,118 |
Sep-28 2022 | ₹0.097188 | ₹0.092818 | ₹0.098497 | ₹0.095576 | - | ₹1,340,268 |
Sep-27 2022 | ₹0.095606 | ₹0.094633 | ₹0.101749 | ₹0.096163 | - | ₹1,318,455 |
Sep-26 2022 | ₹0.096167 | ₹0.093621 | ₹0.096445 | ₹0.094072 | - | ₹1,326,190 |
Sep-25 2022 | ₹0.094063 | ₹0.093534 | ₹0.095727 | ₹0.094734 | - | ₹1,297,175 |
Sep-24 2022 | ₹0.094738 | ₹0.094362 | ₹0.096605 | ₹0.096539 | - | ₹1,306,483 |
Sep-23 2022 | ₹0.096542 | ₹0.09314 | ₹0.097378 | ₹0.097116 | - | ₹1,331,363 |
Sep-22 2022 | ₹0.097122 | ₹0.092129 | ₹0.097339 | ₹0.092725 | - | ₹1,339,359 |
Sep-21 2022 | ₹0.092789 | ₹0.091503 | ₹0.098428 | ₹0.094509 | - | ₹1,279,603 |
Análisis de precios históricos y de mercado de Bitcoin Token / Mero Currency (BTCT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 1170 días, desde el día 19-02-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.3802 INR.