Cap Mercado £1.98T
6.14%
Volumen 24h £102.01B
-2.47%
BTC % 50.64%
1.2%
ETH % 15.15%
-1.25%
Monedas
26.966
+6
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Oct-05 2022 | £0.00092534 | £0.00092534 | £0.00092534 | £0.00092534 | - | £12,761 |
Oct-04 2022 | £0.00092534 | £0.00092534 | £0.00092534 | £0.00092534 | - | £12,761 |
Oct-03 2022 | £0.00092534 | £0.00092534 | £0.00092534 | £0.00092534 | - | £12,761 |
Oct-02 2022 | £0.00092534 | £0.00092534 | £0.00092534 | £0.00092534 | - | £12,761 |
Oct-01 2022 | £0.00092534 | £0.00092534 | £0.00092534 | £0.00092534 | - | £12,761 |
Sep-30 2022 | £0.00092534 | £0.00092534 | £0.00092534 | £0.00092534 | - | £12,761 |
Sep-29 2022 | £0.00092534 | £0.00092324 | £0.00093668 | £0.00092896 | - | £12,761 |
Sep-28 2022 | £0.00092891 | £0.00088715 | £0.00094142 | £0.00091351 | - | £12,810 |
Sep-27 2022 | £0.00091379 | £0.00090449 | £0.00097251 | £0.00091911 | - | £12,602 |
Sep-26 2022 | £0.00091915 | £0.00089482 | £0.00092182 | £0.00089913 | - | £12,676 |
Sep-25 2022 | £0.00089904 | £0.00089399 | £0.00091495 | £0.00090546 | - | £12,398 |
Sep-24 2022 | £0.00090549 | £0.00090191 | £0.00092334 | £0.00092271 | - | £12,487 |
Sep-23 2022 | £0.00092274 | £0.00089022 | £0.00093073 | £0.00092823 | - | £12,725 |
Sep-22 2022 | £0.00092828 | £0.00088056 | £0.00093035 | £0.00088626 | - | £12,801 |
Sep-21 2022 | £0.00088686 | £0.00087457 | £0.00094076 | £0.00090331 | - | £12,230 |
Análisis de precios históricos y de mercado de Bitcoin Token / Mero Currency (BTCT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 1170 días, desde el día 19-02-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79694 GBP.