Cap Marché NZ$4.05T
2.26%
Volume 24h NZ$183.71B
33.74%
BTC % 51.06%
1.09%
ETH % 14.74%
0%
Monnaies
27.095
+8
Échanges
885
Dernière mise à jour
44 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h NZD | Capitalisation NZD |
---|---|---|---|---|---|---|
Oct-05 2022 | NZ$0.00193169 | NZ$0.00193169 | NZ$0.00193169 | NZ$0.00193169 | - | NZ$26,639 |
Oct-04 2022 | NZ$0.00193169 | NZ$0.00193169 | NZ$0.00193169 | NZ$0.00193169 | - | NZ$26,639 |
Oct-03 2022 | NZ$0.00193169 | NZ$0.00193169 | NZ$0.00193169 | NZ$0.00193169 | - | NZ$26,639 |
Oct-02 2022 | NZ$0.00193169 | NZ$0.00193169 | NZ$0.00193169 | NZ$0.00193169 | - | NZ$26,639 |
Oct-01 2022 | NZ$0.00193169 | NZ$0.00193169 | NZ$0.00193169 | NZ$0.00193169 | - | NZ$26,639 |
Sep-30 2022 | NZ$0.00193169 | NZ$0.00193169 | NZ$0.00193169 | NZ$0.00193169 | - | NZ$26,639 |
Sep-29 2022 | NZ$0.00193169 | NZ$0.00192731 | NZ$0.00195536 | NZ$0.00193924 | - | NZ$26,639 |
Sep-28 2022 | NZ$0.00193914 | NZ$0.00185196 | NZ$0.00196525 | NZ$0.00190699 | - | NZ$26,742 |
Sep-27 2022 | NZ$0.00190758 | NZ$0.00188816 | NZ$0.00203015 | NZ$0.00191869 | - | NZ$26,306 |
Sep-26 2022 | NZ$0.00191877 | NZ$0.00186797 | NZ$0.00192433 | NZ$0.00187697 | - | NZ$26,461 |
Sep-25 2022 | NZ$0.00187679 | NZ$0.00186625 | NZ$0.00190999 | NZ$0.00189019 | - | NZ$25,882 |
Sep-24 2022 | NZ$0.00189026 | NZ$0.00188277 | NZ$0.00192751 | NZ$0.00192619 | - | NZ$26,068 |
Sep-23 2022 | NZ$0.00192625 | NZ$0.00185837 | NZ$0.00194293 | NZ$0.00193771 | - | NZ$26,564 |
Sep-22 2022 | NZ$0.00193782 | NZ$0.00183821 | NZ$0.00194215 | NZ$0.00185009 | - | NZ$26,724 |
Sep-21 2022 | NZ$0.00185137 | NZ$0.0018257 | NZ$0.00196389 | NZ$0.00188569 | - | NZ$25,531 |
Analyse historique et de marché du prix de Bitcoin Token / Mero Currency (BTCT), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar néo-zélandais, en analysant 1170 jours, à partir du jour 28-02-2021.
Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 1.66364 NZD.