Market Cap HK$19.20T -1.7%
Volume 24h HK$837.54B -36.2%
BTC % 50.6% -0.41%
ETH % 15.66% 1.85%
Coins 26.861 +2
Exchanges 885
Last update 38 Seconds ago
Bitcoin Token / Mero Currency BTCT

Bitcoin Token / Mero Currency (BTCT) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Oct-05 2022 HK$0.00908968 HK$0.00908968 HK$0.00908968 HK$0.00908968 - HK$125,351
Oct-04 2022 HK$0.00908968 HK$0.00908968 HK$0.00908968 HK$0.00908968 - HK$125,351
Oct-03 2022 HK$0.00908968 HK$0.00908968 HK$0.00908968 HK$0.00908968 - HK$125,351
Oct-02 2022 HK$0.00908968 HK$0.00908968 HK$0.00908968 HK$0.00908968 - HK$125,351
Oct-01 2022 HK$0.00908968 HK$0.00908968 HK$0.00908968 HK$0.00908968 - HK$125,351
Sep-30 2022 HK$0.00908968 HK$0.00908968 HK$0.00908968 HK$0.00908968 - HK$125,351
Sep-29 2022 HK$0.00908968 HK$0.00906906 HK$0.00920109 HK$0.00912524 - HK$125,351
Sep-28 2022 HK$0.00912475 HK$0.0087145 HK$0.00924763 HK$0.00897345 - HK$125,834
Sep-27 2022 HK$0.00897624 HK$0.00888484 HK$0.00955299 HK$0.00902851 - HK$123,786
Sep-26 2022 HK$0.0090289 HK$0.00878986 HK$0.00905506 HK$0.00883221 - HK$124,513
Sep-25 2022 HK$0.00883136 HK$0.00878174 HK$0.0089876 HK$0.0088944 - HK$121,788
Sep-24 2022 HK$0.00889473 HK$0.00885948 HK$0.00907001 HK$0.00906381 - HK$122,662
Sep-23 2022 HK$0.00906411 HK$0.00874468 HK$0.00914257 HK$0.00911802 - HK$124,998
Sep-22 2022 HK$0.00911856 HK$0.00864982 HK$0.00913893 HK$0.00870574 - HK$125,749
Sep-21 2022 HK$0.00871173 HK$0.00859097 HK$0.00924119 HK$0.00887325 - HK$120,139

Historical and market price analysis of Bitcoin Token / Mero Currency (BTCT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1170 days, from day 02-12-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82835 HKD.