Market Cap CHF2.27T 0.09%
Volume 24h CHF103.30B -19.72%
BTC % 50.27% -0.83%
ETH % 15.93% 3.2%
Coins 26.863 +4
Exchanges 885
Last update 1 minute ago
Bitcoin Token / Mero Currency BTCT

Bitcoin Token / Mero Currency (BTCT) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Oct-05 2022 CHF0.00106228 CHF0.00106228 CHF0.00106228 CHF0.00106228 - CHF14,649
Oct-04 2022 CHF0.00106228 CHF0.00106228 CHF0.00106228 CHF0.00106228 - CHF14,649
Oct-03 2022 CHF0.00106228 CHF0.00106228 CHF0.00106228 CHF0.00106228 - CHF14,649
Oct-02 2022 CHF0.00106228 CHF0.00106228 CHF0.00106228 CHF0.00106228 - CHF14,649
Oct-01 2022 CHF0.00106228 CHF0.00106228 CHF0.00106228 CHF0.00106228 - CHF14,649
Sep-30 2022 CHF0.00106228 CHF0.00106228 CHF0.00106228 CHF0.00106228 - CHF14,649
Sep-29 2022 CHF0.00106228 CHF0.00105987 CHF0.0010753 CHF0.00106644 - CHF14,649
Sep-28 2022 CHF0.00106638 CHF0.00101844 CHF0.00108074 CHF0.0010487 - CHF14,706
Sep-27 2022 CHF0.00104903 CHF0.00103835 CHF0.00111643 CHF0.00105514 - CHF14,467
Sep-26 2022 CHF0.00105518 CHF0.00102724 CHF0.00105824 CHF0.00103219 - CHF14,551
Sep-25 2022 CHF0.00103209 CHF0.0010263 CHF0.00105035 CHF0.00103946 - CHF14,233
Sep-24 2022 CHF0.0010395 CHF0.00103538 CHF0.00105999 CHF0.00105926 - CHF14,335
Sep-23 2022 CHF0.0010593 CHF0.00102196 CHF0.00106847 CHF0.0010656 - CHF14,608
Sep-22 2022 CHF0.00106566 CHF0.00101088 CHF0.00106804 CHF0.00101741 - CHF14,696
Sep-21 2022 CHF0.00101811 CHF0.001004 CHF0.00107999 CHF0.00103699 - CHF14,040

Historical and market price analysis of Bitcoin Token / Mero Currency (BTCT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1170 days, from day 02-12-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91488 CHF.