Market Cap R45.53T -4.09%
Volume 24h R2.84T 37.42%
BTC % 50.75% 2.79%
ETH % 14.92% 1.2%
Coins 26.999 +31
Exchanges 885
Last update 1 minute ago
Bitcoin Plus XBC

Bitcoin Plus (XBC) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-06 2024 R47.73 R45.34 R54.26 R54.12 R27,464 R11,042,851
May-05 2024 R54.33 R43.66 R56.69 R51.68 R25,056 R12,564,823
May-04 2024 R57.59 R47.31 R60.23 R47.87 R22,452 R13,314,300
May-03 2024 R50.55 R40.21 R60.08 R47.00 R21,315 R11,683,488
May-02 2024 R46.95 R42.02 R59.14 R47.99 R21,515 R10,850,458
May-01 2024 R49.90 R40.53 R56.62 R47.56 R16,700 R11,526,718
Apr-30 2024 R46.53 R41.76 R59.56 R59.56 R19,581 R10,745,084
Apr-29 2024 R55.12 R44.52 R59.73 R49.73 R19,410 R12,724,308
Apr-28 2024 R49.84 R46.03 R63.71 R60.30 R23,687 R11,502,385
Apr-27 2024 R62.82 R42.04 R62.82 R51.99 R18,368 R14,495,017
Apr-26 2024 R52.01 R43.30 R63.39 R55.68 R17,581 R11,997,940
Apr-25 2024 R55.60 R43.98 R59.58 R59.11 R20,152 R12,819,955
Apr-24 2024 R57.91 R47.34 R60.66 R48.91 R22,390 R13,350,142
Apr-23 2024 R46.32 R46.32 R61.84 R58.14 R17,916 R10,672,784
Apr-22 2024 R47.86 R42.43 R58.27 R58.23 R22,374 R11,023,836

Historical and market price analysis of Bitcoin Plus (XBC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 3617 days, from day 06-12-2014.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.50003 ZAR.