Market Cap CN¥17.38T -0.86%
Volume 24h CN¥899.99B -7.47%
BTC % 50.72% 0.17%
ETH % 14.91% -0.46%
Coins 27.025 +27
Exchanges 885
Last update 1 minute ago
Bitcoin Plus XBC

Bitcoin Plus (XBC) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-06 2024 CN¥18.28 CN¥17.36 CN¥20.78 CN¥20.73 CN¥10,521 CN¥4,230,241
May-05 2024 CN¥20.81 CN¥16.72 CN¥21.71 CN¥19.80 CN¥9,599 CN¥4,813,270
May-04 2024 CN¥22.06 CN¥18.12 CN¥23.07 CN¥18.34 CN¥8,601 CN¥5,100,376
May-03 2024 CN¥19.36 CN¥15.40 CN¥23.01 CN¥18.00 CN¥8,165 CN¥4,475,653
May-02 2024 CN¥17.98 CN¥16.09 CN¥22.65 CN¥18.38 CN¥8,242 CN¥4,156,540
May-01 2024 CN¥19.11 CN¥15.52 CN¥21.69 CN¥18.22 CN¥6,397 CN¥4,415,598
Apr-30 2024 CN¥17.82 CN¥15.99 CN¥22.81 CN¥22.81 CN¥7,501 CN¥4,116,174
Apr-29 2024 CN¥21.11 CN¥17.05 CN¥22.88 CN¥19.05 CN¥7,435 CN¥4,874,365
Apr-28 2024 CN¥19.09 CN¥17.63 CN¥24.40 CN¥23.09 CN¥9,074 CN¥4,406,277
Apr-27 2024 CN¥24.06 CN¥16.10 CN¥24.06 CN¥19.91 CN¥7,036 CN¥5,552,679
Apr-26 2024 CN¥19.92 CN¥16.58 CN¥24.28 CN¥21.33 CN¥6,735 CN¥4,596,112
Apr-25 2024 CN¥21.30 CN¥16.85 CN¥22.82 CN¥22.64 CN¥7,720 CN¥4,911,005
Apr-24 2024 CN¥22.18 CN¥18.13 CN¥23.23 CN¥18.73 CN¥8,577 CN¥5,114,106
Apr-23 2024 CN¥17.74 CN¥17.74 CN¥23.69 CN¥22.27 CN¥6,863 CN¥4,088,477
Apr-22 2024 CN¥18.33 CN¥16.25 CN¥22.32 CN¥22.30 CN¥8,571 CN¥4,222,956

Historical and market price analysis of Bitcoin Plus (XBC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 3617 days, from day 06-12-2014.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.0869 CNY.