Market Cap ₩3,354.14T -0.89%
Volume 24h ₩208.11T 37.44%
BTC % 50.83% 0.43%
ETH % 14.95% -1.2%
Coins 27.000 +30
Exchanges 885
Last update 1 minute ago
Bitcoin Plus XBC

Bitcoin Plus (XBC) Historical Price, Volume and Market Data by Date
Korean Won - KRW

₩ KRW $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h KRW Capitalization KRW
May-06 2024 ₩3,510.39 ₩3,334.18 ₩3,990.17 ₩3,980.27 ₩2,019,516 ₩812,023,797
May-05 2024 ₩3,995.72 ₩3,210.58 ₩4,168.82 ₩3,800.75 ₩1,842,501 ₩923,940,307
May-04 2024 ₩4,234.94 ₩3,479.21 ₩4,428.94 ₩3,520.50 ₩1,650,953 ₩979,052,316
May-03 2024 ₩3,717.19 ₩2,956.83 ₩4,418.36 ₩3,456.71 ₩1,567,372 ₩859,132,366
May-02 2024 ₩3,453.11 ₩3,090.42 ₩4,348.95 ₩3,529.03 ₩1,582,062 ₩797,876,386
May-01 2024 ₩3,669.83 ₩2,980.65 ₩4,164.10 ₩3,497.72 ₩1,228,006 ₩847,604,392
Apr-30 2024 ₩3,421.82 ₩3,071.20 ₩4,379.91 ₩4,379.91 ₩1,439,871 ₩790,127,828
Apr-29 2024 ₩4,053.21 ₩3,273.85 ₩4,392.63 ₩3,657.18 ₩1,427,288 ₩935,667,851
Apr-28 2024 ₩3,665.41 ₩3,385.41 ₩4,685.18 ₩4,434.10 ₩1,741,828 ₩845,815,155
Apr-27 2024 ₩4,619.91 ₩3,091.36 ₩4,619.91 ₩3,823.59 ₩1,350,696 ₩1,065,874,982
Apr-26 2024 ₩3,825.07 ₩3,184.07 ₩4,661.88 ₩4,094.91 ₩1,292,767 ₩882,255,221
Apr-25 2024 ₩4,088.85 ₩3,234.52 ₩4,381.40 ₩4,347.30 ₩1,481,883 ₩942,701,158
Apr-24 2024 ₩4,259.06 ₩3,481.67 ₩4,460.74 ₩3,597.03 ₩1,646,442 ₩981,687,887
Apr-23 2024 ₩3,406.60 ₩3,406.60 ₩4,547.82 ₩4,275.80 ₩1,317,446 ₩784,811,322
Apr-22 2024 ₩3,519.76 ₩3,120.63 ₩4,285.11 ₩4,282.50 ₩1,645,239 ₩810,625,535

Historical and market price analysis of Bitcoin Plus (XBC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Korean Won, analyzing 3617 days, from day 06-12-2014.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1360.37919 KRW.