Market Cap HK$19.29T -0.73%
Volume 24h HK$993.87B -4.76%
BTC % 50.65% -0.02%
ETH % 14.91% -0.6%
Coins 27.025 +29
Exchanges 885
Last update 7 Seconds ago
Bitcoin Plus XBC

Bitcoin Plus (XBC) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-06 2024 HK$20.18 HK$19.16 HK$22.94 HK$22.88 HK$11,611 HK$4,668,701
May-05 2024 HK$22.97 HK$18.45 HK$23.96 HK$21.85 HK$10,593 HK$5,312,161
May-04 2024 HK$24.34 HK$20.00 HK$25.46 HK$20.24 HK$9,492 HK$5,629,025
May-03 2024 HK$21.37 HK$17.00 HK$25.40 HK$19.87 HK$9,012 HK$4,939,550
May-02 2024 HK$19.85 HK$17.76 HK$25.00 HK$20.29 HK$9,096 HK$4,587,361
May-01 2024 HK$21.09 HK$17.13 HK$23.94 HK$20.11 HK$7,060 HK$4,873,270
Apr-30 2024 HK$19.67 HK$17.65 HK$25.18 HK$25.18 HK$8,278 HK$4,542,811
Apr-29 2024 HK$23.30 HK$18.82 HK$25.25 HK$21.02 HK$8,206 HK$5,379,588
Apr-28 2024 HK$21.07 HK$19.46 HK$26.93 HK$25.49 HK$10,015 HK$4,862,983
Apr-27 2024 HK$26.56 HK$17.77 HK$26.56 HK$21.98 HK$7,766 HK$6,128,209
Apr-26 2024 HK$21.99 HK$18.30 HK$26.80 HK$23.54 HK$7,433 HK$5,072,494
Apr-25 2024 HK$23.50 HK$18.59 HK$25.19 HK$24.99 HK$8,520 HK$5,420,026
Apr-24 2024 HK$24.48 HK$20.01 HK$25.64 HK$20.68 HK$9,466 HK$5,644,178
Apr-23 2024 HK$19.58 HK$19.58 HK$26.14 HK$24.58 HK$7,575 HK$4,512,244
Apr-22 2024 HK$20.23 HK$17.94 HK$24.63 HK$24.62 HK$9,459 HK$4,660,662

Historical and market price analysis of Bitcoin Plus (XBC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 3617 days, from day 06-12-2014.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82145 HKD.