Market Cap Tk265.98T -1.93%
Volume 24h Tk14.41T -11.35%
BTC % 50.74% 0.33%
ETH % 14.94% -0.26%
Coins 27.025 +27
Exchanges 885
Last update 12 Seconds ago
Bitcoin Plus XBC

Bitcoin Plus (XBC) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-06 2024 Tk283.25 Tk269.03 Tk321.96 Tk321.16 Tk162,954 Tk65,521,939
May-05 2024 Tk322.41 Tk259.06 Tk336.38 Tk306.68 Tk148,671 Tk74,552,447
May-04 2024 Tk341.71 Tk280.73 Tk357.37 Tk284.06 Tk133,215 Tk78,999,417
May-03 2024 Tk299.93 Tk238.58 Tk356.51 Tk278.92 Tk126,471 Tk69,323,115
May-02 2024 Tk278.63 Tk249.36 Tk350.91 Tk284.75 Tk127,656 Tk64,380,389
May-01 2024 Tk296.11 Tk240.50 Tk336.00 Tk282.23 Tk99,087 Tk68,392,926
Apr-30 2024 Tk276.10 Tk247.81 Tk353.41 Tk353.41 Tk116,183 Tk63,755,161
Apr-29 2024 Tk327.05 Tk264.16 Tk354.44 Tk295.09 Tk115,167 Tk75,498,738
Apr-28 2024 Tk295.76 Tk273.16 Tk378.04 Tk357.78 Tk140,548 Tk68,248,553
Apr-27 2024 Tk372.77 Tk249.44 Tk372.77 Tk308.52 Tk108,987 Tk86,005,110
Apr-26 2024 Tk308.64 Tk256.92 Tk376.16 Tk330.41 Tk104,313 Tk71,188,890
Apr-25 2024 Tk329.92 Tk260.99 Tk353.53 Tk350.78 Tk119,573 Tk76,066,254
Apr-24 2024 Tk343.66 Tk280.93 Tk359.93 Tk290.24 Tk132,851 Tk79,212,080
Apr-23 2024 Tk274.87 Tk274.87 Tk366.96 Tk345.01 Tk106,304 Tk63,326,174
Apr-22 2024 Tk284.00 Tk251.80 Tk345.76 Tk345.55 Tk132,754 Tk65,409,114

Historical and market price analysis of Bitcoin Plus (XBC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 3617 days, from day 06-13-2014.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.76856 BDT.