Market Cap RM11.50T -1.69%
Volume 24h RM617.48B -11.62%
BTC % 50.73% 0.31%
ETH % 14.94% -0.26%
Coins 27.025 +27
Exchanges 885
Last update 1 minute ago
Bitcoin Plus XBC

Bitcoin Plus (XBC) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-06 2024 RM12.22 RM11.61 RM13.89 RM13.86 RM7,034 RM2,828,159
May-05 2024 RM13.91 RM11.18 RM14.51 RM13.23 RM6,417 RM3,217,948
May-04 2024 RM14.74 RM12.11 RM15.42 RM12.26 RM5,750 RM3,409,895
May-03 2024 RM12.94 RM10.29 RM15.38 RM12.03 RM5,459 RM2,992,231
May-02 2024 RM12.02 RM10.76 RM15.14 RM12.29 RM5,510 RM2,778,886
May-01 2024 RM12.78 RM10.38 RM14.50 RM12.18 RM4,277 RM2,952,081
Apr-30 2024 RM11.91 RM10.69 RM15.25 RM15.25 RM5,015 RM2,751,899
Apr-29 2024 RM14.11 RM11.40 RM15.29 RM12.73 RM4,971 RM3,258,793
Apr-28 2024 RM12.76 RM11.79 RM16.31 RM15.44 RM6,067 RM2,945,849
Apr-27 2024 RM16.09 RM10.76 RM16.09 RM13.31 RM4,704 RM3,712,285
Apr-26 2024 RM13.32 RM11.08 RM16.23 RM14.26 RM4,503 RM3,072,765
Apr-25 2024 RM14.24 RM11.26 RM15.25 RM15.14 RM5,161 RM3,283,289
Apr-24 2024 RM14.83 RM12.12 RM15.53 RM12.52 RM5,734 RM3,419,074
Apr-23 2024 RM11.86 RM11.86 RM15.83 RM14.89 RM4,588 RM2,733,382
Apr-22 2024 RM12.25 RM10.86 RM14.92 RM14.91 RM5,730 RM2,823,289

Historical and market price analysis of Bitcoin Plus (XBC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 3617 days, from day 06-12-2014.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.738 MYR.