Market Cap zł9.79T -0.85%
Volume 24h zł499.69B -13.21%
BTC % 50.83% 0.47%
ETH % 14.98% 0.06%
Coins 27.025 +27
Exchanges 885
Last update 3 Minutes ago
Bitcoin Plus XBC

Bitcoin Plus (XBC) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-06 2024 zł10.33 zł9.820 zł11.75 zł11.72 zł5,948 zł2,391,633
May-05 2024 zł11.76 zł9.456 zł12.27 zł11.19 zł5,427 zł2,721,258
May-04 2024 zł12.47 zł10.24 zł13.04 zł10.36 zł4,863 zł2,883,578
May-03 2024 zł10.94 zł8.708 zł13.01 zł10.18 zł4,616 zł2,530,381
May-02 2024 zł10.17 zł9.102 zł12.80 zł10.39 zł4,660 zł2,349,965
May-01 2024 zł10.80 zł8.778 zł12.26 zł10.30 zł3,617 zł2,496,428
Apr-30 2024 zł10.07 zł9.045 zł12.90 zł12.90 zł4,241 zł2,327,143
Apr-29 2024 zł11.93 zł9.642 zł12.93 zł10.77 zł4,204 zł2,755,799
Apr-28 2024 zł10.79 zł9.970 zł13.79 zł13.05 zł5,130 zł2,491,158
Apr-27 2024 zł13.60 zł9.104 zł13.60 zł11.26 zł3,978 zł3,139,294
Apr-26 2024 zł11.26 zł9.377 zł13.73 zł12.06 zł3,808 zł2,598,484
Apr-25 2024 zł12.04 zł9.526 zł12.90 zł12.80 zł4,365 zł2,776,514
Apr-24 2024 zł12.54 zł10.25 zł13.13 zł10.59 zł4,849 zł2,891,340
Apr-23 2024 zł10.03 zł10.03 zł13.39 zł12.59 zł3,880 zł2,311,485
Apr-22 2024 zł10.36 zł9.191 zł12.62 zł12.61 zł4,846 zł2,387,515

Historical and market price analysis of Bitcoin Plus (XBC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 3617 days, from day 06-12-2014.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.00669 PLN.