Market Cap CL$2,296.59T -1.21%
Volume 24h CL$141.21T 36.55%
BTC % 50.78% 0.31%
ETH % 14.97% -1.13%
Coins 27.000 +28
Exchanges 885
Last update 3 Minutes ago
Bitcoin Plus XBC

Bitcoin Plus (XBC) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-06 2024 CL$2,400.47 CL$2,279.97 CL$2,728.55 CL$2,721.78 CL$1,380,983 CL$555,277,028
May-05 2024 CL$2,732.34 CL$2,195.45 CL$2,850.72 CL$2,599.02 CL$1,259,937 CL$631,807,626
May-04 2024 CL$2,895.93 CL$2,379.15 CL$3,028.59 CL$2,407.38 CL$1,128,952 CL$669,494,247
May-03 2024 CL$2,541.88 CL$2,021.93 CL$3,021.36 CL$2,363.76 CL$1,071,798 CL$587,490,747
May-02 2024 CL$2,361.30 CL$2,113.29 CL$2,973.89 CL$2,413.21 CL$1,081,844 CL$545,602,764
May-01 2024 CL$2,509.49 CL$2,038.22 CL$2,847.49 CL$2,391.81 CL$839,734 CL$579,607,703
Apr-30 2024 CL$2,339.90 CL$2,100.15 CL$2,995.06 CL$2,995.06 CL$984,610 CL$540,304,156
Apr-29 2024 CL$2,771.66 CL$2,238.72 CL$3,003.76 CL$2,500.84 CL$976,006 CL$639,827,140
Apr-28 2024 CL$2,506.47 CL$2,315.00 CL$3,203.81 CL$3,032.12 CL$1,191,094 CL$578,384,189
Apr-27 2024 CL$3,159.18 CL$2,113.93 CL$3,159.18 CL$2,614.64 CL$923,631 CL$728,865,206
Apr-26 2024 CL$2,615.65 CL$2,177.32 CL$3,187.88 CL$2,800.17 CL$884,018 CL$603,302,586
Apr-25 2024 CL$2,796.03 CL$2,211.82 CL$2,996.08 CL$2,972.76 CL$1,013,339 CL$644,636,646
Apr-24 2024 CL$2,912.43 CL$2,380.83 CL$3,050.34 CL$2,459.72 CL$1,125,867 CL$671,296,499
Apr-23 2024 CL$2,329.50 CL$2,329.50 CL$3,109.89 CL$2,923.87 CL$900,894 CL$536,668,630
Apr-22 2024 CL$2,406.87 CL$2,133.95 CL$2,930.24 CL$2,928.45 CL$1,125,045 CL$554,320,870

Historical and market price analysis of Bitcoin Plus (XBC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 3617 days, from day 06-12-2014.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 930.25268 CLP.