Market Cap ¥380.18T -4.15%
Volume 24h ¥23.72T 37.75%
BTC % 50.76% 2.83%
ETH % 14.95% 1.33%
Coins 26.999 +31
Exchanges 885
Last update 3 Minutes ago
Bitcoin Plus XBC

Bitcoin Plus (XBC) Historical Price, Volume and Market Data by Date
Yen - JPY

¥ JPY $ USD Ƀ BTC
EUR € - Euro GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h JPY Capitalization JPY
May-06 2024 ¥398.62 ¥378.61 ¥453.10 ¥451.98 ¥229,328 ¥92,210,043
May-05 2024 ¥453.73 ¥364.58 ¥473.39 ¥431.59 ¥209,227 ¥104,918,817
May-04 2024 ¥480.90 ¥395.08 ¥502.93 ¥399.77 ¥187,475 ¥111,177,107
May-03 2024 ¥422.10 ¥335.76 ¥501.73 ¥392.53 ¥177,984 ¥97,559,496
May-02 2024 ¥392.12 ¥350.93 ¥493.84 ¥400.74 ¥179,652 ¥90,603,522
May-01 2024 ¥416.73 ¥338.47 ¥472.85 ¥397.18 ¥139,447 ¥96,250,428
Apr-30 2024 ¥388.56 ¥348.75 ¥497.36 ¥497.36 ¥163,506 ¥89,723,628
Apr-29 2024 ¥460.26 ¥371.76 ¥498.80 ¥415.29 ¥162,077 ¥106,250,548
Apr-28 2024 ¥416.22 ¥384.43 ¥532.03 ¥503.51 ¥197,795 ¥96,047,249
Apr-27 2024 ¥524.61 ¥351.04 ¥524.61 ¥434.19 ¥153,379 ¥121,036,328
Apr-26 2024 ¥434.35 ¥361.57 ¥529.38 ¥465.00 ¥146,801 ¥100,185,232
Apr-25 2024 ¥464.31 ¥367.29 ¥497.53 ¥493.66 ¥168,276 ¥107,049,221
Apr-24 2024 ¥483.64 ¥395.36 ¥506.54 ¥408.46 ¥186,963 ¥111,476,391
Apr-23 2024 ¥386.84 ¥386.84 ¥516.43 ¥485.54 ¥149,604 ¥89,119,908
Apr-22 2024 ¥399.68 ¥354.36 ¥486.60 ¥486.30 ¥186,826 ¥92,051,263

Historical and market price analysis of Bitcoin Plus (XBC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Yen, analyzing 3617 days, from day 06-12-2014.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 154.479 JPY.