Market Cap ฿90.78T -0.98%
Volume 24h ฿5.62T 37.16%
BTC % 50.8% 0.25%
ETH % 14.96% -1.27%
Coins 27.000 +30
Exchanges 885
Last update 28 Seconds ago
Bitcoin Plus XBC

Bitcoin Plus (XBC) Historical Price, Volume and Market Data by Date
Thai Baht - THB

฿ THB $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h THB Capitalization THB
May-06 2024 ฿94.86 ฿90.10 ฿107.83 ฿107.56 ฿54,576 ฿21,944,198
May-05 2024 ฿107.98 ฿86.76 ฿112.65 ฿102.71 ฿49,792 ฿24,968,639
May-04 2024 ฿114.44 ฿94.02 ฿119.68 ฿95.13 ฿44,615 ฿26,457,991
May-03 2024 ฿100.45 ฿79.90 ฿119.40 ฿93.41 ฿42,357 ฿23,217,264
May-02 2024 ฿93.31 ฿83.51 ฿117.52 ฿95.36 ฿42,754 ฿21,561,878
May-01 2024 ฿99.17 ฿80.54 ฿112.53 ฿94.52 ฿33,186 ฿22,905,731
Apr-30 2024 ฿92.47 ฿82.99 ฿118.36 ฿118.36 ฿38,911 ฿21,352,480
Apr-29 2024 ฿109.53 ฿88.47 ฿118.70 ฿98.83 ฿38,571 ฿25,285,566
Apr-28 2024 ฿99.05 ฿91.48 ฿126.61 ฿119.82 ฿47,071 ฿22,857,379
Apr-27 2024 ฿124.84 ฿83.54 ฿124.84 ฿103.32 ฿36,501 ฿28,804,294
Apr-26 2024 ฿103.36 ฿86.04 ฿125.98 ฿110.66 ฿34,936 ฿23,842,138
Apr-25 2024 ฿110.49 ฿87.41 ฿118.40 ฿117.48 ฿40,047 ฿25,475,634
Apr-24 2024 ฿115.09 ฿94.08 ฿120.54 ฿97.20 ฿44,494 ฿26,529,215
Apr-23 2024 ฿92.06 ฿92.06 ฿122.90 ฿115.54 ฿35,603 ฿21,208,806
Apr-22 2024 ฿95.11 ฿84.33 ฿115.80 ฿115.73 ฿44,461 ฿21,906,412

Historical and market price analysis of Bitcoin Plus (XBC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Thai Baht, analyzing 3617 days, from day 06-12-2014.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.763 THB.