Market Cap Bs.90.07T -0.89%
Volume 24h Bs.5.59T 37.44%
BTC % 50.83% 0.43%
ETH % 14.95% -1.2%
Coins 27.000 +30
Exchanges 885
Last update 20 Seconds ago
Bitcoin Plus XBC

Bitcoin Plus (XBC) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-06 2024 Bs.94.26 Bs.89.53 Bs.107.14 Bs.106.88 Bs.54,231 Bs.21,805,483
May-05 2024 Bs.107.29 Bs.86.21 Bs.111.94 Bs.102.06 Bs.49,477 Bs.24,810,805
May-04 2024 Bs.113.72 Bs.93.42 Bs.118.93 Bs.94.53 Bs.44,333 Bs.26,290,742
May-03 2024 Bs.99.81 Bs.79.40 Bs.118.64 Bs.92.82 Bs.42,089 Bs.23,070,501
May-02 2024 Bs.92.72 Bs.82.98 Bs.116.78 Bs.94.76 Bs.42,484 Bs.21,425,578
May-01 2024 Bs.98.54 Bs.80.04 Bs.111.81 Bs.93.92 Bs.32,976 Bs.22,760,937
Apr-30 2024 Bs.91.88 Bs.82.47 Bs.117.61 Bs.117.61 Bs.38,665 Bs.21,217,504
Apr-29 2024 Bs.108.84 Bs.87.91 Bs.117.95 Bs.98.20 Bs.38,327 Bs.25,125,728
Apr-28 2024 Bs.98.42 Bs.90.90 Bs.125.81 Bs.119.07 Bs.46,774 Bs.22,712,890
Apr-27 2024 Bs.124.05 Bs.83.01 Bs.124.05 Bs.102.67 Bs.36,271 Bs.28,622,213
Apr-26 2024 Bs.102.71 Bs.85.50 Bs.125.18 Bs.109.96 Bs.34,715 Bs.23,691,425
Apr-25 2024 Bs.109.79 Bs.86.85 Bs.117.65 Bs.116.73 Bs.39,793 Bs.25,314,595
Apr-24 2024 Bs.114.36 Bs.93.49 Bs.119.78 Bs.96.59 Bs.44,212 Bs.26,361,516
Apr-23 2024 Bs.91.47 Bs.91.47 Bs.122.12 Bs.114.81 Bs.35,378 Bs.21,074,739
Apr-22 2024 Bs.94.51 Bs.83.79 Bs.115.06 Bs.114.99 Bs.44,180 Bs.21,767,935

Historical and market price analysis of Bitcoin Plus (XBC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 3617 days, from day 06-12-2014.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.53061 VES.