Market Cap CHF2.26T -0.37%
Volume 24h CHF136.40B 35.46%
BTC % 50.82% 0.63%
ETH % 15.01% -1.39%
Coins 27.007 +35
Exchanges 885
Last update 2 Minutes ago
Bitcoin Plus XBC

Bitcoin Plus (XBC) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-06 2024 CHF2.3388 CHF2.2214 CHF2.6585 CHF2.6519 CHF1,346 CHF541,033
May-05 2024 CHF2.6622 CHF2.1391 CHF2.7775 CHF2.5323 CHF1,228 CHF615,601
May-04 2024 CHF2.8216 CHF2.3181 CHF2.9509 CHF2.3456 CHF1,100 CHF652,320
May-03 2024 CHF2.4766 CHF1.9700 CHF2.9438 CHF2.3031 CHF1,044 CHF572,421
May-02 2024 CHF2.3007 CHF2.0590 CHF2.8976 CHF2.3513 CHF1,054 CHF531,607
May-01 2024 CHF2.4451 CHF1.9859 CHF2.7744 CHF2.3304 CHF818 CHF564,740
Apr-30 2024 CHF2.2798 CHF2.0462 CHF2.9182 CHF2.9182 CHF959 CHF526,444
Apr-29 2024 CHF2.7005 CHF2.1812 CHF2.9267 CHF2.4366 CHF951 CHF623,414
Apr-28 2024 CHF2.4421 CHF2.2556 CHF3.1216 CHF2.9543 CHF1,161 CHF563,548
Apr-27 2024 CHF3.0781 CHF2.0597 CHF3.0781 CHF2.5475 CHF900 CHF710,168
Apr-26 2024 CHF2.5485 CHF2.1214 CHF3.1061 CHF2.7283 CHF861 CHF587,827
Apr-25 2024 CHF2.7243 CHF2.1550 CHF2.9192 CHF2.8965 CHF987 CHF628,101
Apr-24 2024 CHF2.8377 CHF2.3197 CHF2.9720 CHF2.3966 CHF1,097 CHF654,077
Apr-23 2024 CHF2.2697 CHF2.2697 CHF3.0301 CHF2.8488 CHF878 CHF522,902
Apr-22 2024 CHF2.3451 CHF2.0792 CHF2.8550 CHF2.8533 CHF1,096 CHF540,102

Historical and market price analysis of Bitcoin Plus (XBC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 3617 days, from day 06-12-2014.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90639 CHF.