Market Cap AR$2,143.77T -1%
Volume 24h AR$115.98T -11.46%
BTC % 50.81% 0.43%
ETH % 14.94% -0.13%
Coins 27.026 +28
Exchanges 885
Last update 3 Minutes ago
Bitcoin Plus XBC

Bitcoin Plus (XBC) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-06 2024 AR$2,272.74 AR$2,158.66 AR$2,583.37 AR$2,576.96 AR$1,307,503 AR$525,731,433
May-05 2024 AR$2,586.96 AR$2,078.64 AR$2,699.03 AR$2,460.73 AR$1,192,897 AR$598,189,934
May-04 2024 AR$2,741.84 AR$2,252.55 AR$2,867.44 AR$2,279.29 AR$1,068,882 AR$633,871,296
May-03 2024 AR$2,406.63 AR$1,914.35 AR$2,860.59 AR$2,237.99 AR$1,014,769 AR$556,231,100
May-02 2024 AR$2,235.65 AR$2,000.84 AR$2,815.65 AR$2,284.81 AR$1,024,280 AR$516,571,924
May-01 2024 AR$2,375.97 AR$1,929.77 AR$2,695.98 AR$2,264.54 AR$795,052 AR$548,767,503
Apr-30 2024 AR$2,215.40 AR$1,988.40 AR$2,835.70 AR$2,835.70 AR$932,220 AR$511,555,248
Apr-29 2024 AR$2,624.18 AR$2,119.60 AR$2,843.93 AR$2,367.78 AR$924,074 AR$605,782,739
Apr-28 2024 AR$2,373.11 AR$2,191.83 AR$3,033.34 AR$2,870.78 AR$1,127,718 AR$547,609,091
Apr-27 2024 AR$2,991.09 AR$2,001.45 AR$2,991.09 AR$2,475.52 AR$874,486 AR$690,083,201
Apr-26 2024 AR$2,476.47 AR$2,061.47 AR$3,018.26 AR$2,651.18 AR$836,981 AR$571,201,611
Apr-25 2024 AR$2,647.26 AR$2,094.14 AR$2,836.66 AR$2,814.59 AR$959,421 AR$610,336,338
Apr-24 2024 AR$2,757.46 AR$2,254.15 AR$2,888.03 AR$2,328.84 AR$1,065,961 AR$635,577,653
Apr-23 2024 AR$2,205.55 AR$2,205.55 AR$2,944.41 AR$2,768.29 AR$852,959 AR$508,113,164
Apr-22 2024 AR$2,278.81 AR$2,020.40 AR$2,774.32 AR$2,772.63 AR$1,065,183 AR$524,826,151

Historical and market price analysis of Bitcoin Plus (XBC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 3617 days, from day 06-13-2014.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 880.7551 ARS.