Market Cap Rp39,782.90T -0.11%
Volume 24h Rp2,111.00T 1.96%
BTC % 50.68% 0.19%
ETH % 14.89% -1.14%
Coins 27.023 +27
Exchanges 885
Last update 3 Minutes ago
Bitcoin Plus XBC

Bitcoin Plus (XBC) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-06 2024 Rp41,459.98 Rp39,378.81 Rp47,126.49 Rp47,009.60 Rp23,851,776 Rp9,590,518,340
May-05 2024 Rp47,192.03 Rp37,919.07 Rp49,236.47 Rp44,889.29 Rp21,761,116 Rp10,912,323,612
May-04 2024 Rp50,017.35 Rp41,091.72 Rp52,308.70 Rp41,579.36 Rp19,498,805 Rp11,563,231,552
May-03 2024 Rp43,902.47 Rp34,922.06 Rp52,183.71 Rp40,825.99 Rp18,511,661 Rp10,146,900,545
May-02 2024 Rp40,783.44 Rp36,499.90 Rp51,363.90 Rp41,680.12 Rp18,685,162 Rp9,423,428,393
May-01 2024 Rp43,343.04 Rp35,203.37 Rp49,180.74 Rp41,310.40 Rp14,503,536 Rp10,010,747,827
Apr-30 2024 Rp40,413.89 Rp36,272.94 Rp51,729.55 Rp51,729.55 Rp17,005,789 Rp9,331,912,995
Apr-29 2024 Rp47,871.01 Rp38,666.25 Rp51,879.80 Rp43,193.63 Rp16,857,180 Rp11,050,833,381
Apr-28 2024 Rp43,290.84 Rp39,983.89 Rp55,335.02 Rp52,369.60 Rp20,572,095 Rp9,989,615,798
Apr-27 2024 Rp54,564.18 Rp36,511.02 Rp54,564.18 Rp45,159.03 Rp15,952,586 Rp12,588,662,540
Apr-26 2024 Rp45,176.53 Rp37,605.94 Rp55,059.88 Rp48,363.52 Rp15,268,404 Rp10,419,996,194
Apr-25 2024 Rp48,292.02 Rp38,201.81 Rp51,747.16 Rp51,344.47 Rp17,501,983 Rp11,133,901,214
Apr-24 2024 Rp50,302.30 Rp41,120.80 Rp52,684.29 Rp42,483.29 Rp19,445,523 Rp11,594,359,322
Apr-23 2024 Rp40,234.20 Rp40,234.20 Rp53,712.75 Rp50,499.95 Rp15,559,875 Rp9,269,121,674
Apr-22 2024 Rp41,570.63 Rp36,856.73 Rp50,609.97 Rp50,579.06 Rp19,431,320 Rp9,574,003,974

Historical and market price analysis of Bitcoin Plus (XBC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 3617 days, from day 06-12-2014.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16066.94485 IDR.