Market Cap CA$3.41T -0.78%
Volume 24h CA$203.26B 33.22%
BTC % 50.71% 0.51%
ETH % 14.99% -1.46%
Coins 27.016 +41
Exchanges 885
Last update 1 minute ago
Bitcoin Plus XBC

Bitcoin Plus (XBC) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-06 2024 CA$3.5312 CA$3.3540 CA$4.0139 CA$4.0039 CA$2,032 CA$816,859
May-05 2024 CA$4.0195 CA$3.2297 CA$4.1936 CA$3.8233 CA$1,853 CA$929,442
May-04 2024 CA$4.2601 CA$3.4999 CA$4.4553 CA$3.5414 CA$1,661 CA$984,882
May-03 2024 CA$3.7393 CA$2.9744 CA$4.4446 CA$3.4772 CA$1,577 CA$864,248
May-02 2024 CA$3.4736 CA$3.1088 CA$4.3748 CA$3.5500 CA$1,591 CA$802,628
May-01 2024 CA$3.6916 CA$2.9983 CA$4.1889 CA$3.5185 CA$1,235 CA$852,652
Apr-30 2024 CA$3.4421 CA$3.0894 CA$4.4059 CA$4.4059 CA$1,448 CA$794,833
Apr-29 2024 CA$4.0773 CA$3.2933 CA$4.4187 CA$3.6789 CA$1,436 CA$941,240
Apr-28 2024 CA$3.6872 CA$3.4055 CA$4.7130 CA$4.4605 CA$1,752 CA$850,852
Apr-27 2024 CA$4.6474 CA$3.1097 CA$4.6474 CA$3.8463 CA$1,359 CA$1,072,222
Apr-26 2024 CA$3.8478 CA$3.2030 CA$4.6896 CA$4.1192 CA$1,300 CA$887,509
Apr-25 2024 CA$4.1132 CA$3.2537 CA$4.4074 CA$4.3731 CA$1,491 CA$948,315
Apr-24 2024 CA$4.2844 CA$3.5024 CA$4.4873 CA$3.6184 CA$1,656 CA$987,534
Apr-23 2024 CA$3.4268 CA$3.4268 CA$4.5749 CA$4.3012 CA$1,325 CA$789,485
Apr-22 2024 CA$3.5407 CA$3.1392 CA$4.3106 CA$4.3080 CA$1,655 CA$815,453

Historical and market price analysis of Bitcoin Plus (XBC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 3617 days, from day 06-12-2014.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36848 CAD.