Market Cap MX$41.05T -1.87%
Volume 24h MX$2.24T -10.64%
BTC % 50.82% 0.37%
ETH % 14.93% -0.33%
Coins 27.025 +27
Exchanges 885
Last update 3 Minutes ago
Bitcoin Plus XBC

Bitcoin Plus (XBC) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-06 2024 MX$43.64 MX$41.44 MX$49.60 MX$49.48 MX$25,106 MX$10,094,934
May-05 2024 MX$49.67 MX$39.91 MX$51.82 MX$47.25 MX$22,906 MX$11,486,260
May-04 2024 MX$52.64 MX$43.25 MX$55.05 MX$43.76 MX$20,524 MX$12,171,403
May-03 2024 MX$46.21 MX$36.75 MX$54.92 MX$42.97 MX$19,485 MX$10,680,579
May-02 2024 MX$42.92 MX$38.41 MX$54.06 MX$43.87 MX$19,668 MX$9,919,056
May-01 2024 MX$45.62 MX$37.05 MX$51.76 MX$43.48 MX$15,266 MX$10,537,266
Apr-30 2024 MX$42.53 MX$38.18 MX$54.45 MX$54.45 MX$17,900 MX$9,822,727
Apr-29 2024 MX$50.38 MX$40.69 MX$54.60 MX$45.46 MX$17,744 MX$11,632,055
Apr-28 2024 MX$45.56 MX$42.08 MX$58.24 MX$55.12 MX$21,654 MX$10,515,022
Apr-27 2024 MX$57.43 MX$38.43 MX$57.43 MX$47.53 MX$16,792 MX$13,250,767
Apr-26 2024 MX$47.55 MX$39.58 MX$57.95 MX$50.90 MX$16,071 MX$10,968,039
Apr-25 2024 MX$50.83 MX$40.21 MX$54.46 MX$54.04 MX$18,423 MX$11,719,492
Apr-24 2024 MX$52.94 MX$43.28 MX$55.45 MX$44.71 MX$20,468 MX$12,204,168
Apr-23 2024 MX$42.35 MX$42.35 MX$56.53 MX$53.15 MX$16,378 MX$9,756,634
Apr-22 2024 MX$43.75 MX$38.79 MX$53.27 MX$53.23 MX$20,453 MX$10,077,551

Historical and market price analysis of Bitcoin Plus (XBC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 3617 days, from day 06-13-2014.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.91199 MXN.