Market Cap AU$3.75T 0.02%
Volume 24h AU$197.49B 1.28%
BTC % 50.73% 0.29%
ETH % 14.9% -1.07%
Coins 27.024 +28
Exchanges 885
Last update 2 Minutes ago
Bitcoin Plus XBC

Bitcoin Plus (XBC) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-06 2024 AU$3.9058 AU$3.7097 AU$4.4396 AU$4.4286 AU$2,247 AU$903,495
May-05 2024 AU$4.4458 AU$3.5722 AU$4.6384 AU$4.2288 AU$2,050 AU$1,028,018
May-04 2024 AU$4.7119 AU$3.8711 AU$4.9278 AU$3.9170 AU$1,837 AU$1,089,338
May-03 2024 AU$4.1359 AU$3.2899 AU$4.9160 AU$3.8460 AU$1,744 AU$955,910
May-02 2024 AU$3.8420 AU$3.4385 AU$4.8388 AU$3.9265 AU$1,760 AU$887,754
May-01 2024 AU$4.0832 AU$3.3164 AU$4.6331 AU$3.8917 AU$1,366 AU$943,083
Apr-30 2024 AU$3.8072 AU$3.4171 AU$4.8732 AU$4.8732 AU$1,602 AU$879,132
Apr-29 2024 AU$4.5097 AU$3.6426 AU$4.8874 AU$4.0691 AU$1,588 AU$1,041,067
Apr-28 2024 AU$4.0783 AU$3.7667 AU$5.212 AU$4.9335 AU$1,938 AU$941,093
Apr-27 2024 AU$5.140 AU$3.4395 AU$5.140 AU$4.2543 AU$1,503 AU$1,185,941
Apr-26 2024 AU$4.2559 AU$3.5427 AU$5.187 AU$4.5561 AU$1,438 AU$981,637
Apr-25 2024 AU$4.5494 AU$3.5988 AU$4.8749 AU$4.8370 AU$1,649 AU$1,048,892
Apr-24 2024 AU$4.7388 AU$3.8738 AU$4.9632 AU$4.0022 AU$1,832 AU$1,092,271
Apr-23 2024 AU$3.7903 AU$3.7903 AU$5.060 AU$4.7574 AU$1,466 AU$873,217
Apr-22 2024 AU$3.9162 AU$3.4721 AU$4.7678 AU$4.7649 AU$1,831 AU$901,939

Historical and market price analysis of Bitcoin Plus (XBC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 3617 days, from day 06-12-2014.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51362 AUD.