Market Cap NZ$3.92T 3.18%
Volume 24h NZ$308.14B -9.96%
BTC % 49.93% -0.24%
ETH % 15.42% -1.42%
Coins 26.942 +34
Exchanges 885
Last update 25 Seconds ago
Bitcoin Diamond BCD

Bitcoin Diamond (BCD) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-01 2024 NZ$0.18102 NZ$0.163905 NZ$0.183524 NZ$0.168376 NZ$58,752 NZ$33,759,071
Apr-30 2024 NZ$0.16854 NZ$0.165906 NZ$0.185898 NZ$0.179899 NZ$47,719 NZ$31,431,608
Apr-29 2024 NZ$0.173842 NZ$0.16781 NZ$0.189329 NZ$0.183975 NZ$59,421 NZ$32,420,435
Apr-28 2024 NZ$0.184171 NZ$0.182253 NZ$0.18453 NZ$0.183465 NZ$40,437 NZ$34,346,604
Apr-27 2024 NZ$0.183024 NZ$0.164765 NZ$0.183683 NZ$0.166324 NZ$67,759 NZ$34,132,754
Apr-26 2024 NZ$0.16619 NZ$0.16619 NZ$0.173986 NZ$0.166794 NZ$51,109 NZ$30,993,431
Apr-25 2024 NZ$0.166852 NZ$0.165259 NZ$0.168214 NZ$0.168214 NZ$41,371 NZ$31,116,823
Apr-24 2024 NZ$0.167461 NZ$0.165013 NZ$0.17536 NZ$0.174209 NZ$44,130 NZ$31,230,470
Apr-23 2024 NZ$0.173431 NZ$0.17237 NZ$0.180326 NZ$0.179406 NZ$53,533 NZ$32,343,675
Apr-22 2024 NZ$0.179683 NZ$0.175975 NZ$0.182274 NZ$0.180188 NZ$52,547 NZ$33,509,787
Apr-21 2024 NZ$0.179803 NZ$0.178826 NZ$0.185532 NZ$0.180278 NZ$44,634 NZ$33,532,093
Apr-20 2024 NZ$0.180837 NZ$0.174742 NZ$0.191117 NZ$0.178969 NZ$50,028 NZ$33,724,998
Apr-19 2024 NZ$0.176669 NZ$0.17085 NZ$0.184338 NZ$0.184338 NZ$66,318 NZ$32,947,650
Apr-18 2024 NZ$0.18487 NZ$0.170555 NZ$0.185036 NZ$0.174439 NZ$48,867 NZ$34,477,066
Apr-17 2024 NZ$0.174996 NZ$0.16668 NZ$0.186497 NZ$0.174931 NZ$55,206 NZ$32,635,657

Historical and market price analysis of Bitcoin Diamond (BCD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 2351 days, from day 11-24-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68316 NZD.