Market Cap HK$18.17T 1.63%
Volume 24h HK$1.15T -43.27%
BTC % 49.9% 0.48%
ETH % 15.41% -2.33%
Coins 26.943 +25
Exchanges 885
Last update 1 minute ago
Bitcoin Diamond BCD

Bitcoin Diamond (BCD) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-01 2024 HK$0.840388 HK$0.760929 HK$0.852013 HK$0.781686 HK$272,757 HK$156,726,481
Apr-30 2024 HK$0.782449 HK$0.770222 HK$0.863032 HK$0.835181 HK$221,533 HK$145,921,237
Apr-29 2024 HK$0.807064 HK$0.779062 HK$0.878963 HK$0.854106 HK$275,860 HK$150,511,862
Apr-28 2024 HK$0.855014 HK$0.846109 HK$0.856682 HK$0.851738 HK$187,729 HK$159,454,104
Apr-27 2024 HK$0.84969 HK$0.764925 HK$0.852752 HK$0.77216 HK$314,573 HK$158,461,303
Apr-26 2024 HK$0.771541 HK$0.771541 HK$0.807732 HK$0.774342 HK$237,276 HK$143,886,998
Apr-25 2024 HK$0.774613 HK$0.767216 HK$0.780936 HK$0.780936 HK$192,065 HK$144,459,844
Apr-24 2024 HK$0.777442 HK$0.766072 HK$0.814112 HK$0.808767 HK$204,874 HK$144,987,451
Apr-23 2024 HK$0.805154 HK$0.800228 HK$0.837164 HK$0.832896 HK$248,528 HK$150,155,506
Apr-22 2024 HK$0.834182 HK$0.816964 HK$0.846207 HK$0.836524 HK$243,952 HK$155,569,181
Apr-21 2024 HK$0.834738 HK$0.8302 HK$0.861335 HK$0.836941 HK$207,212 HK$155,672,736
Apr-20 2024 HK$0.83954 HK$0.81124 HK$0.887261 HK$0.830866 HK$232,253 HK$156,568,296
Apr-19 2024 HK$0.820189 HK$0.793172 HK$0.855792 HK$0.855792 HK$307,882 HK$152,959,457
Apr-18 2024 HK$0.858262 HK$0.791805 HK$0.85903 HK$0.809837 HK$226,864 HK$160,059,773
Apr-17 2024 HK$0.812422 HK$0.773816 HK$0.865816 HK$0.81212 HK$256,293 HK$151,511,031

Historical and market price analysis of Bitcoin Diamond (BCD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 2351 days, from day 11-25-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81407 HKD.