Market Cap AU$3.54T 1.54%
Volume 24h AU$223.86B -43.8%
BTC % 49.94% 0.56%
ETH % 15.4% -2.4%
Coins 26.943 +25
Exchanges 885
Last update 2 Minutes ago
Bitcoin Diamond BCD

Bitcoin Diamond (BCD) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-01 2024 AU$0.163686 AU$0.148209 AU$0.16595 AU$0.152252 AU$53,126 AU$30,526,290
Apr-30 2024 AU$0.152401 AU$0.150019 AU$0.168096 AU$0.162671 AU$43,149 AU$28,421,706
Apr-29 2024 AU$0.157195 AU$0.151741 AU$0.171199 AU$0.166357 AU$53,730 AU$29,315,842
Apr-28 2024 AU$0.166534 AU$0.1648 AU$0.166859 AU$0.165896 AU$36,565 AU$31,057,561
Apr-27 2024 AU$0.165497 AU$0.148987 AU$0.166094 AU$0.150397 AU$61,271 AU$30,864,189
Apr-26 2024 AU$0.150276 AU$0.150276 AU$0.157325 AU$0.150821 AU$46,215 AU$28,025,489
Apr-25 2024 AU$0.150874 AU$0.149434 AU$0.152106 AU$0.152106 AU$37,409 AU$28,137,065
Apr-24 2024 AU$0.151425 AU$0.149211 AU$0.158568 AU$0.157527 AU$39,904 AU$28,239,829
Apr-23 2024 AU$0.156823 AU$0.155863 AU$0.163058 AU$0.162226 AU$48,407 AU$29,246,433
Apr-22 2024 AU$0.162477 AU$0.159123 AU$0.164819 AU$0.162933 AU$47,515 AU$30,300,878
Apr-21 2024 AU$0.162585 AU$0.161701 AU$0.167766 AU$0.163014 AU$40,360 AU$30,321,048
Apr-20 2024 AU$0.16352 AU$0.158008 AU$0.172815 AU$0.161831 AU$45,237 AU$30,495,480
Apr-19 2024 AU$0.159751 AU$0.154489 AU$0.166686 AU$0.166686 AU$59,967 AU$29,792,571
Apr-18 2024 AU$0.167167 AU$0.154223 AU$0.167317 AU$0.157735 AU$44,187 AU$31,175,530
Apr-17 2024 AU$0.158239 AU$0.150719 AU$0.168638 AU$0.15818 AU$49,919 AU$29,510,455

Historical and market price analysis of Bitcoin Diamond (BCD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 2351 days, from day 11-25-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.52198 AUD.