Market Cap CA$3.19T 3.75%
Volume 24h CA$216.63B -22.46%
BTC % 49.98% -0.18%
ETH % 15.39% -2.14%
Coins 26.943 +25
Exchanges 885
Last update 42 Seconds ago
Bitcoin Diamond BCD

Bitcoin Diamond (BCD) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-01 2024 CA$0.14702 CA$0.133119 CA$0.149054 CA$0.13675 CA$47,717 CA$27,418,264
Apr-30 2024 CA$0.136884 CA$0.134745 CA$0.150981 CA$0.146109 CA$38,756 CA$25,527,958
Apr-29 2024 CA$0.14119 CA$0.136291 CA$0.153768 CA$0.14942 CA$48,260 CA$26,331,057
Apr-28 2024 CA$0.149579 CA$0.148021 CA$0.14987 CA$0.149006 CA$32,842 CA$27,895,444
Apr-27 2024 CA$0.148647 CA$0.133818 CA$0.149183 CA$0.135084 CA$55,032 CA$27,721,760
Apr-26 2024 CA$0.134976 CA$0.134976 CA$0.141307 CA$0.135466 CA$41,510 CA$25,172,081
Apr-25 2024 CA$0.135513 CA$0.134219 CA$0.136619 CA$0.136619 CA$33,600 CA$25,272,297
Apr-24 2024 CA$0.136008 CA$0.134019 CA$0.142423 CA$0.141488 CA$35,841 CA$25,364,598
Apr-23 2024 CA$0.140856 CA$0.139994 CA$0.146456 CA$0.145709 CA$43,478 CA$26,268,715
Apr-22 2024 CA$0.145934 CA$0.142922 CA$0.148038 CA$0.146344 CA$42,678 CA$27,215,802
Apr-21 2024 CA$0.146031 CA$0.145238 CA$0.150684 CA$0.146417 CA$36,250 CA$27,233,918
Apr-20 2024 CA$0.146872 CA$0.141921 CA$0.15522 CA$0.145354 CA$40,631 CA$27,390,591
Apr-19 2024 CA$0.143486 CA$0.13876 CA$0.149715 CA$0.149715 CA$53,862 CA$26,759,248
Apr-18 2024 CA$0.150147 CA$0.138521 CA$0.150281 CA$0.141675 CA$39,688 CA$28,001,402
Apr-17 2024 CA$0.142127 CA$0.135374 CA$0.151468 CA$0.142075 CA$44,837 CA$26,505,855

Historical and market price analysis of Bitcoin Diamond (BCD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 2351 days, from day 11-24-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36702 CAD.