Market Cap MX$39.73T 1.57%
Volume 24h MX$2.58T -37.5%
BTC % 49.91% 0.14%
ETH % 15.4% -2.07%
Coins 26.943 +25
Exchanges 885
Last update 1 minute ago
Bitcoin Diamond BCD

Bitcoin Diamond (BCD) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-01 2024 MX$1.8258 MX$1.6532 MX$1.8511 MX$1.6983 MX$592,600 MX$340,508,997
Apr-30 2024 MX$1.6999 MX$1.6734 MX$1.8750 MX$1.8145 MX$481,311 MX$317,033,176
Apr-29 2024 MX$1.7534 MX$1.6926 MX$1.9096 MX$1.8556 MX$599,343 MX$327,006,916
Apr-28 2024 MX$1.8576 MX$1.8382 MX$1.8612 MX$1.8505 MX$407,866 MX$346,435,119
Apr-27 2024 MX$1.8460 MX$1.6619 MX$1.8527 MX$1.6776 MX$683,451 MX$344,278,128
Apr-26 2024 MX$1.6762 MX$1.6762 MX$1.7549 MX$1.6823 MX$515,513 MX$312,613,523
Apr-25 2024 MX$1.6829 MX$1.6668 MX$1.6966 MX$1.6966 MX$417,286 MX$313,858,106
Apr-24 2024 MX$1.6890 MX$1.6643 MX$1.7687 MX$1.7571 MX$445,116 MX$315,004,402
Apr-23 2024 MX$1.7493 MX$1.7386 MX$1.8188 MX$1.8095 MX$539,960 MX$326,232,685
Apr-22 2024 MX$1.8123 MX$1.7749 MX$1.8384 MX$1.8174 MX$530,017 MX$337,994,611
Apr-21 2024 MX$1.8135 MX$1.8037 MX$1.8713 MX$1.8183 MX$450,196 MX$338,219,598
Apr-20 2024 MX$1.8240 MX$1.7625 MX$1.9276 MX$1.8051 MX$504,601 MX$340,165,320
Apr-19 2024 MX$1.7819 MX$1.7232 MX$1.8593 MX$1.8593 MX$668,914 MX$332,324,640
Apr-18 2024 MX$1.8646 MX$1.7203 MX$1.8663 MX$1.7594 MX$492,893 MX$347,751,016
Apr-17 2024 MX$1.7650 MX$1.6812 MX$1.8810 MX$1.7644 MX$556,830 MX$329,177,742

Historical and market price analysis of Bitcoin Diamond (BCD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 2351 days, from day 11-24-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9771 MXN.