Cap Mercado MX$41.74T
5.49%
Volumen 24h MX$2.45T
2.18%
BTC % 50.67%
1.04%
ETH % 15.15%
0.39%
Monedas
26.965
+16
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-03 2024 | MX$1.8399 | MX$1.7783 | MX$1.8944 | MX$1.8439 | MX$598,399 | MX$343,142,053 |
May-02 2024 | MX$1.8440 | MX$1.8002 | MX$1.8684 | MX$1.8334 | MX$373,733 | MX$343,903,967 |
May-01 2024 | MX$1.8250 | MX$1.6525 | MX$1.8503 | MX$1.6976 | MX$592,353 | MX$340,366,593 |
Apr-30 2024 | MX$1.6992 | MX$1.6727 | MX$1.8742 | MX$1.8137 | MX$481,109 | MX$316,900,590 |
Apr-29 2024 | MX$1.7527 | MX$1.6919 | MX$1.9088 | MX$1.8548 | MX$599,092 | MX$326,870,158 |
Apr-28 2024 | MX$1.8568 | MX$1.8375 | MX$1.8604 | MX$1.8497 | MX$407,695 | MX$346,290,236 |
Apr-27 2024 | MX$1.8452 | MX$1.6612 | MX$1.8519 | MX$1.6769 | MX$683,165 | MX$344,134,147 |
Apr-26 2024 | MX$1.6755 | MX$1.6755 | MX$1.7541 | MX$1.6816 | MX$515,297 | MX$312,482,785 |
Apr-25 2024 | MX$1.6822 | MX$1.6661 | MX$1.6959 | MX$1.6959 | MX$417,111 | MX$313,726,847 |
Apr-24 2024 | MX$1.6883 | MX$1.6636 | MX$1.7680 | MX$1.7564 | MX$444,930 | MX$314,872,664 |
Apr-23 2024 | MX$1.7485 | MX$1.7378 | MX$1.8180 | MX$1.8088 | MX$539,734 | MX$326,096,251 |
Apr-22 2024 | MX$1.8116 | MX$1.7742 | MX$1.8377 | MX$1.8167 | MX$529,795 | MX$337,853,258 |
Apr-21 2024 | MX$1.8128 | MX$1.8029 | MX$1.8705 | MX$1.8176 | MX$450,008 | MX$338,078,151 |
Apr-20 2024 | MX$1.8232 | MX$1.7617 | MX$1.9268 | MX$1.8044 | MX$504,390 | MX$340,023,060 |
Apr-19 2024 | MX$1.7812 | MX$1.7225 | MX$1.8585 | MX$1.8585 | MX$668,634 | MX$332,185,658 |
Análisis de precios históricos y de mercado de Bitcoin Diamond (BCD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 2353 días, desde el día 24-11-2017.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.97 MXN.