Cap Mercado Rp39,414.59T
2.34%
Volumen 24h Rp1,946.71T
-20.94%
BTC % 50.61%
0.29%
ETH % 15.18%
-0.39%
Monedas
26.966
+3
Exchanges
885
Ultima actualización
11 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
May-03 2024 | Rp1,731.40 | Rp1,673.43 | Rp1,782.69 | Rp1,735.11 | Rp563,091,278 | Rp322,895,256,262 |
May-02 2024 | Rp1,735.25 | Rp1,694.01 | Rp1,758.19 | Rp1,725.24 | Rp351,681,605 | Rp323,612,214,351 |
May-01 2024 | Rp1,717.40 | Rp1,555.02 | Rp1,741.16 | Rp1,597.44 | Rp557,401,409 | Rp320,283,560,040 |
Apr-30 2024 | Rp1,599.00 | Rp1,574.01 | Rp1,763.67 | Rp1,706.76 | Rp452,721,837 | Rp298,202,147,530 |
Apr-29 2024 | Rp1,649.30 | Rp1,592.07 | Rp1,796.23 | Rp1,745.43 | Rp563,743,276 | Rp307,583,470,525 |
Apr-28 2024 | Rp1,747.29 | Rp1,729.09 | Rp1,750.70 | Rp1,740.59 | Rp383,639,481 | Rp325,857,684,087 |
Apr-27 2024 | Rp1,736.41 | Rp1,563.18 | Rp1,742.66 | Rp1,577.97 | Rp642,855,165 | Rp323,828,813,016 |
Apr-26 2024 | Rp1,576.70 | Rp1,576.70 | Rp1,650.66 | Rp1,582.43 | Rp484,892,474 | Rp294,045,011,353 |
Apr-25 2024 | Rp1,582.98 | Rp1,567.87 | Rp1,595.90 | Rp1,595.90 | Rp392,500,095 | Rp295,215,669,045 |
Apr-24 2024 | Rp1,588.76 | Rp1,565.53 | Rp1,663.70 | Rp1,652.78 | Rp418,677,178 | Rp296,293,878,223 |
Apr-23 2024 | Rp1,645.39 | Rp1,635.33 | Rp1,710.81 | Rp1,702.09 | Rp507,887,840 | Rp306,855,227,157 |
Apr-22 2024 | Rp1,704.72 | Rp1,669.53 | Rp1,729.29 | Rp1,709.50 | Rp498,535,266 | Rp317,918,521,919 |
Apr-21 2024 | Rp1,705.85 | Rp1,696.58 | Rp1,760.21 | Rp1,710.35 | Rp423,455,675 | Rp318,130,145,461 |
Apr-20 2024 | Rp1,715.67 | Rp1,657.83 | Rp1,813.19 | Rp1,697.94 | Rp474,628,931 | Rp319,960,296,578 |
Apr-19 2024 | Rp1,676.12 | Rp1,620.91 | Rp1,748.88 | Rp1,748.88 | Rp629,181,892 | Rp312,585,334,064 |
Análisis de precios históricos y de mercado de Bitcoin Diamond (BCD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 2353 días, desde el día 24-11-2017.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 15968.7 IDR.